Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.280,5
0,69%
52.507.858
15:04:05
0
-
0,0000
0
-
0,0000
INDI
31,79%
-0,13%
-0,10%
29,81%
91,27%
55,26%
1 RESIS.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
165,8000
-1,43%
17.345
15:03:50
202
0,06%
165,9000
175
-0,06%
165,7000
ANA
57,71%
-0,48%
-5,36%
32,95%
-7,29%
247,71%
1 SOPOR.
-2 VENTA
169,6000
0,83%
165,7000
-1,49%
2.875.801
168,2000
167,8000
-0,24%
54.856.653
9.095.233.067
Acerinox
10,9300
-0,18%
389.198
15:03:57
7.722
0,00%
10,9300
2.847
-0,18%
10,9100
ACX
22,80%
1,39%
-0,37%
17,96%
50,29%
99,05%
1 SOPOR.
12 COMPRA
11,0600
1,00%
10,8600
-0,82%
4.253.934
10,9500
10,9800
0,27%
249.335.371
2.725.235.605
ACS
68,8500
-0,36%
93.421
15:03:52
433
0,00%
68,8500
826
-0,07%
68,8000
ACS
47,36%
0,15%
4,72%
70,16%
250,92%
329,25%
Sin Inciden.
12 COMPRA
69,4500
0,51%
68,6500
-0,65%
6.432.036
69,1000
69,2500
0,22%
271.664.594
18.704.107.297
AENA
23,5400
1,29%
586.295
15:04:00
10.018
0,04%
23,5500
197
0,00%
23,5400
AENA
19,25%
-5,43%
-8,23%
19,09%
101,28%
0,00%
Sin Inciden.
-8 VENTA
23,6100
1,59%
23,1700
-0,30%
13.801.384
23,2400
23,2500
0,04%
1.500.000.000
35.310.000.000
Amadeus
67,6600
0,09%
151.395
15:03:56
754
0,03%
67,6800
1.703
-0,03%
67,6400
AMS
-0,05%
-0,53%
-6,39%
3,69%
36,97%
107,21%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
10.243.386
67,6000
67,5200
-0,12%
450.499.205
30.480.776.210
ArcelorMittal
30,1900
1,92%
210.703
15:03:40
845
0,03%
30,2000
1.486
-0,07%
30,1700
MTS
35,96%
1,76%
0,70%
39,93%
40,90%
78,10%
1 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
6.361.124
29,6200
29,8000
0,61%
852.809.772
25.746.327.017
Banco Sabadell
3,2890
2,05%
7.482.689
15:04:05
28.260
0,03%
3,2900
23.662
-0,03%
3,2880
SAB
83,80%
-2,93%
-4,23%
84,69%
419,63%
177,98%
2 RESIS.
8 COMPRA
3,2910
2,11%
3,2180
-0,16%
24.610.564
3,2230
3,2290
0,19%
5.023.677.732
16.522.876.061
Banco Santander
8,6800
1,75%
16.808.791
15:04:07
15.271
0,00%
8,6800
4.518
-0,01%
8,6790
SAN
97,75%
2,31%
5,41%
96,43%
271,94%
156,97%
3 RESIS.
12 COMPRA
8,6800
1,75%
8,5410
0,12%
145.900.306
8,5310
8,5890
0,68%
14.885.325.372
129.204.624.229
Bankinter
13,2300
0,57%
499.956
15:04:03
773
0,04%
13,2350
254
0,00%
13,2300
BKT
77,69%
0,99%
1,69%
77,71%
173,59%
307,92%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
6.614.418
13,1550
13,1600
0,04%
898.866.154
11.891.999.217
BBVA
16,4600
1,48%
3.910.450
15:04:07
4.942
0,06%
16,4700
6.643
0,00%
16,4600
BBVA
81,01%
1,54%
0,40%
80,56%
309,27%
266,96%
2 RESIS.
12 COMPRA
16,4650
1,51%
16,2250
0,03%
64.366.007
16,2200
16,3000
0,49%
5.763.285.465
94.863.678.754
Caixabank
8,7600
1,44%
1.763.890
15:04:03
2.112
0,02%
8,7620
2.321
-0,02%
8,7580
CABK
74,75%
-0,21%
-0,34%
72,20%
207,70%
293,08%
1 RESIS.
12 COMPRA
8,7680
1,53%
8,6400
0,05%
15.451.676
8,6360
8,7260
1,04%
7.085.565.456
62.069.553.395
Cellnex Telecom
29,1300
-0,27%
465.477
15:04:06
1.229
0,03%
29,1400
682
-0,03%
29,1200
CLNX
-4,52%
-4,36%
-3,92%
-18,69%
-15,83%
107,04%
1 SOPOR.
-12 VENTA
29,8000
2,02%
29,1200
-0,31%
13.559.345
29,2100
29,5600
1,20%
706.475.375
20.579.627.674
Acciona Energia
21,8200
-2,06%
81.536
15:04:00
1.028
0,18%
21,8600
90
0,09%
21,8400
ANE
25,40%
-2,41%
-7,92%
5,28%
-43,20%
0,00%
3 SOPOR.
-4 VENTA
22,4400
0,72%
21,8000
-2,15%
1.779.116
22,2800
22,2000
-0,36%
324.761.830
7.086.303.131
Enagas
13,1250
0,19%
473.475
15:04:01
2.142
0,04%
13,1300
1.437
-0,04%
13,1200
ENG
16,30%
-1,39%
-0,57%
3,22%
2,55%
10,14%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0650
-0,27%
6.214.359
13,1000
13,0850
-0,11%
261.990.074
3.438.619.721
Endesa
26,2700
0,04%
181.315
15:04:04
1.386
0,08%
26,2900
1.504
0,00%
26,2700
ELE
33,57%
-0,98%
-0,11%
43,94%
80,83%
157,05%
Sin Inciden.
10 COMPRA
26,3500
0,34%
26,0700
-0,72%
4.763.145
26,2600
26,1700
-0,34%
1.058.752.117
27.813.418.114
Ferrovial
49,1900
0,18%
92.654
15:03:51
180
0,02%
49,2000
317
-0,02%
49,1800
FER
21,86%
0,61%
4,35%
30,86%
105,36%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,1300
0,06%
4.557.650
49,1000
49,1400
0,08%
733.755.372
36.093.426.749
Fluidra
23,7800
-1,65%
220.399
15:03:40
365
0,08%
23,8000
197
0,00%
23,7800
FDR
2,53%
-5,04%
-4,43%
7,32%
72,15%
840,05%
2 SOPOR.
-2 VENTA
24,2400
0,25%
23,5000
-2,81%
5.241.088
24,1800
24,0600
-0,50%
192.129.070
4.568.829.285
Grifols A
12,0150
0,92%
506.289
15:03:41
1.536
0,08%
12,0250
84
0,00%
12,0150
GRF
32,88%
-0,25%
-2,79%
20,70%
4,07%
-33,53%
Sin Inciden.
nEUTRAL
12,1450
2,02%
11,8600
-0,38%
6.083.062
11,9050
11,8600
-0,38%
426.129.798
5.119.949.523
Iberdrola
15,5050
0,29%
5.105.841
15:04:06
6.435
0,00%
15,5050
1.373
-0,03%
15,5000
IBE
21,58%
-1,02%
-5,10%
21,04%
68,63%
281,68%
Sin Inciden.
-6 VENTA
15,6100
0,97%
15,4600
0,00%
79.166.065
15,4600
15,5150
0,36%
6.681.227.377
103.592.430.480
Inditex
46,1300
0,17%
742.501
15:03:57
609
0,00%
46,1300
226
-0,02%
46,1200
ITX
-5,43%
0,06%
5,45%
-8,32%
128,67%
100,94%
Sin Inciden.
10 COMPRA
46,2600
0,46%
45,8900
-0,35%
34.251.571
46,0500
45,9000
-0,33%
3.116.652.000
143.771.156.760
Indra
36,0000
3,87%
669.806
15:04:04
1.202
0,00%
36,0000
594
-0,06%
35,9800
IDR
112,21%
5,83%
7,86%
116,80%
354,94%
288,72%
4 RESIS.
12 COMPRA
36,0600
4,04%
34,4800
-0,52%
24.113.016
34,6600
34,6800
0,06%
176.654.402
6.359.558.472
Inmob Colonial
5,6000
0,45%
160.612
15:03:58
17.970
0,09%
5,6050
4.599
-0,09%
5,5950
COL
13,73%
-0,71%
-3,20%
-9,04%
12,38%
16,54%
1 RESIS.
-6 VENTA
5,6050
0,54%
5,5550
-0,36%
899.427
5,5750
5,5600
-0,27%
627.344.687
3.513.130.247
IAG
4,4140
-0,20%
2.476.800
15:04:01
4.000
0,18%
4,4220
2.740
0,16%
4,4210
IAG
23,54%
0,16%
-2,77%
81,20%
269,77%
7,81%
Sin Inciden.
2 COMPRA
4,4610
0,86%
4,3880
-0,79%
10.932.595
4,4230
4,4350
0,27%
4.971.476.010
21.944.095.108
Labor Farmac Rovi
59,0500
0,68%
33.673
15:04:03
1.027
0,00%
59,0500
1.071
-0,17%
58,9500
ROVI
-4,59%
-2,64%
2,61%
-20,32%
38,57%
399,21%
Sin Inciden.
4 COMPRA
59,0500
0,68%
58,3000
-0,60%
1.988.391
58,6500
58,6500
0,00%
51.235.762
3.025.471.746
Logista
28,3400
0,14%
90.314
15:04:05
1.839
0,07%
28,3600
784
0,00%
28,3400
LOG
2,35%
-2,88%
-2,68%
7,58%
73,20%
211,23%
Sin Inciden.
-6 VENTA
28,4000
0,35%
28,2200
-0,28%
2.559.499
28,3000
28,2400
-0,21%
132.750.000
3.762.135.000
Mapfre
3,8340
0,42%
648.791
15:04:07
3.058
0,05%
3,8360
4.042
0,00%
3,8340
MAP
61,12%
-1,79%
-0,21%
68,53%
173,13%
194,82%
1 RESIS.
12 COMPRA
3,8420
0,63%
3,8200
0,05%
2.487.465
3,8180
3,8260
0,21%
3.079.553.273
11.807.007.249
Merlin Prop
12,8500
0,55%
275.640
15:03:40
2.177
0,08%
12,8600
5.086
-0,08%
12,8400
MRL
29,24%
-1,08%
0,31%
15,96%
62,61%
64,76%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
3.541.974
12,7800
12,7600
-0,16%
563.724.899
7.243.864.952
Naturgy
25,7600
0,31%
325.373
15:03:57
1.602
0,08%
25,7800
807
0,00%
25,7600
NTGY
15,38%
-2,79%
-4,87%
23,96%
14,39%
139,45%
1 RESIS.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
8.381.608
25,6800
25,6000
-0,31%
969.613.801
24.977.251.514
Puig Brands
14,2800
-0,90%
501.541
15:03:59
4.686
0,07%
14,2900
4.470
-0,07%
14,2700
PUIG
-19,93%
-2,39%
-11,97%
-30,42%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4400
0,21%
14,2500
-1,11%
7.162.005
14,4100
14,4100
0,00%
174.819.678
2.496.425.002
Red Electrica
16,1500
-1,64%
694.941
15:04:01
2.069
0,12%
16,1700
3.052
0,00%
16,1500
REE
2,43%
-2,53%
-1,28%
0,14%
8,45%
49,86%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1100
-1,89%
11.223.297
16,4200
16,1500
-1,64%
541.080.000
8.738.442.000
REPSOL
14,5500
-0,85%
1.010.923
15:04:06
3.956
0,07%
14,5600
3.326
0,00%
14,5500
REP
34,82%
-0,34%
7,88%
32,72%
45,77%
155,30%
2 SOPOR.
4 COMPRA
14,7650
0,61%
14,5350
-0,95%
14.708.930
14,6750
14,6600
-0,10%
1.157.396.053
16.840.112.571
Sacyr
3,5820
-0,44%
410.650
15:03:51
3.000
0,00%
3,5820
7.785
-0,06%
3,5800
SCYR
16,99%
-2,51%
-4,74%
14,98%
70,24%
126,01%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5760
-0,61%
1.470.948
3,5980
3,6020
0,11%
796.857.798
2.854.344.632
Solaria Energia
11,0350
-2,35%
725.461
15:04:01
815
0,05%
11,0400
3.395
-0,09%
11,0250
SLR
41,20%
-7,57%
-11,71%
-8,37%
-45,43%
1.413,70%
2 SOPOR.
-4 VENTA
11,3850
0,75%
10,9800
-2,83%
8.005.462
11,3000
11,3150
0,13%
124.950.876
1.378.832.917
Telefonica
4,5250
-0,04%
2.044.387
15:04:04
5.378
0,02%
4,5260
3.200
-0,02%
4,5240
TEF
18,70%
-1,01%
-6,70%
11,67%
46,25%
-25,22%
Sin Inciden.
-6 VENTA
4,5550
0,62%
4,5000
-0,60%
9.250.851
4,5270
4,5000
-0,60%
5.670.161.554
25.657.481.032
UNICAJA
2,3420
0,52%
2.632.851
15:03:59
3.330
0,09%
2,3440
25.815
0,00%
2,3420
UNI
92,42%
-1,51%
-2,90%
116,63%
179,41%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3280
-0,09%
6.166.137
2,3300
2,3480
0,77%
2.571.434.468
6.022.299.524
MODO PRO
