Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.130,9
0,02%
31.820.471
14:05:11
0
-
0,0000
0
-
0,0000
INDI
30,50%
-1,31%
-0,86%
29,41%
89,37%
53,56%
Sin Inciden.
4 COMPRA
15.242,8
0,76%
15.112,7
-0,10%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
168,3000
-0,71%
23.392
14:04:39
111
0,00%
168,3000
19
-0,06%
168,2000
ANA
60,08%
-0,59%
-3,89%
33,29%
-7,42%
252,11%
Sin Inciden.
2 COMPRA
170,1000
0,35%
168,0000
-0,88%
3.936.874
169,5000
169,5000
0,00%
54.856.653
9.232.374.700
Acerinox
10,9100
0,37%
442.395
14:04:27
5.436
0,18%
10,9300
2.903
0,00%
10,9100
ACX
22,57%
0,92%
2,15%
22,43%
52,07%
99,24%
1 RESIS.
12 COMPRA
11,0100
1,29%
10,8500
-0,18%
4.826.529
10,8700
10,8900
0,18%
249.335.371
2.720.248.898
ACS
68,7000
1,03%
43.705
14:04:13
949
0,15%
68,8000
757
0,00%
68,7000
ACS
47,04%
-0,43%
4,72%
70,77%
249,29%
328,94%
1 RESIS.
10 COMPRA
69,2500
1,84%
68,6000
0,88%
3.002.534
68,0000
68,6500
0,96%
271.664.594
18.663.357.608
AENA
23,3200
-4,47%
765.321
14:05:03
905
0,04%
23,3300
1.350
-0,04%
23,3100
AENA
18,14%
-5,68%
-9,61%
18,15%
101,91%
0,00%
4 SOPOR.
-8 VENTA
24,6300
0,90%
23,1700
-5,08%
17.847.286
24,4100
24,4800
0,29%
1.500.000.000
34.980.000.000
Amadeus
67,8600
0,68%
79.820
14:04:54
95
0,03%
67,8800
25
0,00%
67,8600
AMS
0,25%
-0,56%
-5,81%
4,96%
39,18%
107,77%
1 RESIS.
-8 VENTA
68,2600
1,28%
67,7600
0,53%
5.416.585
67,4000
67,8000
0,59%
450.499.205
30.570.876.051
ArcelorMittal
29,8300
2,40%
156.895
14:05:07
938
0,10%
29,8600
1.119
0,00%
29,8300
MTS
34,34%
0,67%
2,51%
43,70%
40,11%
76,62%
4 RESIS.
12 COMPRA
30,0400
3,12%
28,9700
-0,55%
4.680.178
29,1300
29,0500
-0,27%
852.809.772
25.439.315.499
Banco Sabadell
3,2180
1,07%
6.205.008
14:05:06
7.293
0,03%
3,2190
1.558
0,00%
3,2180
SAB
79,84%
-4,14%
-6,01%
85,52%
416,20%
172,57%
Sin Inciden.
nEUTRAL
3,2280
1,38%
3,1750
-0,28%
19.967.716
3,1840
3,2000
0,50%
5.023.677.732
16.166.194.942
Banco Santander
8,4620
0,85%
8.841.879
14:05:11
655
0,02%
8,4640
4.263
-0,01%
8,4610
SAN
92,78%
-1,15%
2,93%
94,81%
260,10%
149,78%
1 RESIS.
10 COMPRA
8,5800
2,25%
8,4270
0,43%
74.819.980
8,3910
8,5210
1,55%
14.885.325.372
125.959.623.298
Bankinter
13,0700
0,85%
386.637
14:05:11
2.631
0,31%
13,1100
1.425
0,23%
13,1000
BKT
75,54%
0,65%
0,69%
77,19%
172,64%
303,76%
1 RESIS.
12 COMPRA
13,2200
2,01%
13,0350
0,58%
5.053.346
12,9600
13,0700
0,85%
898.866.154
11.748.180.633
BBVA
16,1300
0,47%
1.559.170
14:05:11
1.714
0,03%
16,1350
138
0,00%
16,1300
BBVA
77,38%
-0,59%
-1,50%
82,51%
299,44%
259,16%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,0650
0,06%
25.149.412
16,0550
16,2000
0,90%
5.763.285.465
92.961.794.550
Caixabank
8,6160
0,21%
1.309.393
14:05:07
1.647
0,02%
8,6180
3.931
-0,02%
8,6140
CABK
71,88%
-1,80%
-2,23%
71,10%
203,83%
286,70%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,5420
-0,65%
11.281.730
8,5980
8,6960
1,14%
7.085.565.456
61.049.231.969
Cellnex Telecom
29,4500
-0,41%
168.956
14:05:04
423
0,03%
29,4600
1.250
-0,03%
29,4400
CLNX
-3,47%
-2,74%
-2,42%
-20,10%
-15,78%
108,96%
1 SOPOR.
-12 VENTA
29,7600
0,64%
29,4100
-0,54%
4.975.754
29,5700
29,6000
0,10%
706.475.375
20.805.699.794
Acciona Energia
22,3200
-0,62%
45.621
14:04:39
611
-0,09%
22,3000
330
-0,18%
22,2800
ANE
28,27%
-1,33%
-5,91%
5,61%
-43,08%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,09%
22,2400
-0,98%
1.018.261
22,4600
22,4800
0,09%
324.761.830
7.248.684.046
Enagas
13,1100
0,04%
122.109
14:05:01
2.636
0,04%
13,1150
2.677
-0,04%
13,1050
ENG
16,17%
-0,68%
-0,98%
2,38%
1,94%
9,81%
Sin Inciden.
-8 VENTA
13,1850
0,61%
13,0600
-0,34%
1.600.849
13,1050
13,1050
0,00%
261.990.074
3.434.689.870
Endesa
26,2300
0,23%
85.854
14:05:07
1.284
0,04%
26,2400
1.664
-0,04%
26,2200
ELE
33,36%
-0,83%
-0,57%
40,89%
78,88%
156,17%
Sin Inciden.
6 COMPRA
26,4100
0,92%
26,0700
-0,38%
2.251.950
26,1700
26,1900
0,08%
1.058.752.117
27.771.068.029
Ferrovial
49,0500
0,68%
74.712
14:05:00
276
0,00%
49,0500
260
-0,04%
49,0300
FER
21,52%
0,41%
4,45%
30,13%
107,14%
0,00%
1 RESIS.
12 COMPRA
49,5100
1,62%
49,0000
0,57%
3.664.624
48,7200
49,1900
0,96%
733.755.372
35.990.700.997
Fluidra
24,3600
-0,08%
52.155
14:04:32
1.996
0,00%
24,3600
1.408
-0,16%
24,3200
FDR
5,03%
-2,57%
-0,90%
15,14%
78,89%
862,22%
Sin Inciden.
nEUTRAL
24,6000
0,90%
24,3400
-0,16%
1.270.496
24,3800
24,4400
0,25%
192.129.070
4.680.264.145
Grifols A
12,0150
-0,29%
228.976
14:04:53
2.361
0,08%
12,0250
422
0,00%
12,0150
GRF
32,88%
-1,72%
-4,45%
20,83%
3,41%
-33,56%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9600
-0,75%
2.751.147
12,0500
12,0650
0,12%
426.129.798
5.119.949.523
Iberdrola
15,3500
-1,29%
1.160.940
14:05:06
2.556
0,00%
15,3500
1.890
-0,03%
15,3450
IBE
20,36%
-2,01%
-5,19%
18,09%
65,94%
277,38%
3 SOPOR.
-8 VENTA
15,5700
0,13%
15,3300
-1,41%
17.820.429
15,5500
15,5400
-0,06%
6.681.227.377
102.556.840.237
Inditex
45,8900
0,37%
253.043
14:05:09
479
0,02%
45,9000
894
-0,02%
45,8800
ITX
-5,93%
-1,54%
5,13%
-6,93%
127,54%
99,59%
1 RESIS.
8 COMPRA
46,0700
0,77%
45,5100
-0,46%
11.612.143
45,7200
45,8100
0,20%
3.116.652.000
143.023.160.280
Indra
34,7400
1,05%
280.298
14:04:38
232
0,00%
34,7400
872
-0,06%
34,7200
IDR
104,79%
5,52%
-0,11%
116,02%
344,03%
276,18%
Sin Inciden.
10 COMPRA
34,9600
1,69%
34,6000
0,64%
9.737.553
34,3800
34,8600
1,40%
176.654.402
6.136.973.925
Inmob Colonial
5,5800
0,27%
241.655
14:04:49
3.771
0,00%
5,5800
2.694
-0,09%
5,5750
COL
13,33%
-1,15%
-3,37%
-7,99%
11,68%
16,33%
Sin Inciden.
-8 VENTA
5,6050
0,72%
5,5350
-0,54%
1.348.435
5,5650
5,5900
0,45%
627.344.687
3.500.583.353
IAG
4,4700
0,16%
2.095.360
14:05:05
2.595
0,04%
4,4720
3.403
0,00%
4,4700
IAG
25,10%
0,97%
-1,17%
85,11%
279,81%
8,76%
Sin Inciden.
8 COMPRA
4,4960
0,74%
4,4500
-0,29%
9.366.259
4,4630
4,4810
0,40%
4.971.476.010
22.222.497.765
Labor Farmac Rovi
58,5500
-1,43%
47.559
14:04:32
804
0,09%
58,6000
1.430
-0,09%
58,5000
ROVI
-5,40%
-2,66%
2,27%
-19,47%
36,31%
395,82%
2 SOPOR.
nEUTRAL
59,7000
0,51%
58,2500
-1,94%
2.784.579
59,4000
59,7000
0,51%
51.235.762
2.999.853.865
Logista
28,2200
-0,28%
88.915
14:05:11
39
0,00%
28,2200
1.828
-0,07%
28,2000
LOG
1,92%
-2,56%
-2,63%
7,36%
73,81%
209,47%
1 SOPOR.
-10 VENTA
28,3600
0,21%
28,1800
-0,42%
2.509.181
28,3000
28,3600
0,21%
132.750.000
3.746.205.000
Mapfre
3,7960
0,05%
499.166
14:04:44
12.421
0,11%
3,8000
4.531
0,00%
3,7960
MAP
59,52%
-2,42%
-1,96%
68,23%
169,99%
191,60%
Sin Inciden.
nEUTRAL
3,8240
0,79%
3,7900
-0,11%
1.894.834
3,7940
3,8200
0,69%
3.079.553.273
11.689.984.224
Merlin Prop
12,7400
0,79%
111.782
14:05:11
430
0,00%
12,7400
1.917
-0,08%
12,7300
MRL
28,14%
-2,08%
-0,93%
16,58%
59,91%
63,48%
2 RESIS.
10 COMPRA
12,8300
1,50%
12,6300
-0,08%
1.424.103
12,6400
12,6400
0,00%
563.724.899
7.181.855.213
Naturgy
25,5800
0,00%
103.620
14:04:45
2.095
0,08%
25,6000
428
0,00%
25,5800
NTGY
14,57%
-2,82%
-5,69%
21,82%
16,87%
137,22%
Sin Inciden.
-8 VENTA
25,6800
0,39%
25,4800
-0,39%
2.650.600
25,5800
25,6600
0,31%
969.613.801
24.802.721.030
Puig Brands
14,3400
-0,42%
386.220
14:05:05
17
0,07%
14,3500
1.393
0,00%
14,3400
PUIG
-19,60%
-1,17%
-10,44%
-28,99%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
5.538.395
14,4000
14,3700
-0,21%
174.819.678
2.506.914.183
Red Electrica
16,4400
0,49%
182.680
14:05:10
1.152
0,00%
16,4400
2.872
-0,06%
16,4300
REE
4,27%
-0,06%
-0,36%
0,55%
9,90%
51,99%
1 RESIS.
-12 VENTA
16,5700
1,28%
16,3500
-0,06%
3.003.259
16,3600
16,3500
-0,06%
541.080.000
8.895.355.200
REPSOL
14,7650
0,17%
604.064
14:05:07
2.470
0,03%
14,7700
377
0,00%
14,7650
REP
36,81%
1,72%
10,73%
36,24%
49,72%
159,52%
Sin Inciden.
12 COMPRA
14,7850
0,31%
14,6300
-0,75%
8.919.005
14,7400
14,7500
0,07%
1.157.396.053
17.088.952.723
Sacyr
3,6240
0,28%
424.339
14:04:51
9.791
0,11%
3,6280
10.094
0,00%
3,6240
SCYR
18,37%
-0,98%
-4,33%
17,85%
72,83%
128,66%
Sin Inciden.
-2 VENTA
3,6540
1,11%
3,6220
0,22%
1.537.805
3,6140
3,6360
0,61%
796.857.798
2.887.812.660
Solaria Energia
11,2500
-1,92%
335.125
14:05:09
461
0,09%
11,2600
5.947
0,00%
11,2500
SLR
43,95%
-7,15%
-9,76%
-6,49%
-44,52%
1.439,73%
2 SOPOR.
-4 VENTA
11,5450
0,65%
11,2500
-1,92%
3.770.156
11,4700
11,4750
0,04%
124.950.876
1.405.697.355
Telefonica
4,5050
-0,86%
1.293.977
14:05:11
6.260
0,02%
4,5060
13.596
-0,02%
4,5040
TEF
18,17%
-1,44%
-6,84%
9,76%
46,50%
-25,51%
1 SOPOR.
-6 VENTA
4,5600
0,35%
4,5050
-0,86%
5.829.366
4,5440
4,5500
0,13%
5.670.161.554
25.544.077.801
UNICAJA
2,3260
-0,09%
3.115.275
14:05:11
28.831
0,17%
2,3300
18.135
0,00%
2,3260
UNI
91,11%
-3,16%
-3,49%
119,23%
180,14%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3080
-0,86%
7.246.130
2,3280
2,3500
0,95%
2.571.434.468
5.981.156.573
