Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.112,8
-0,10%
36.828.118
15:25:30
0
-
0,0000
0
-
0,0000
INDI
30,34%
-1,24%
-0,79%
29,49%
89,50%
53,65%
Sin Inciden.
4 COMPRA
15.242,8
0,76%
15.088,3
-0,26%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
167,7000
-1,06%
24.247
15:25:02
220
0,12%
167,9000
186
0,00%
167,7000
ANA
59,51%
-0,35%
-3,66%
33,60%
-7,20%
252,95%
Sin Inciden.
4 COMPRA
170,1000
0,35%
167,6000
-1,12%
4.066.222
169,5000
169,5000
0,00%
54.856.653
9.199.460.708
Acerinox
10,8900
0,18%
472.143
15:25:31
332
0,00%
10,8900
3.369
-0,09%
10,8800
ACX
22,35%
0,55%
1,78%
21,98%
51,51%
98,51%
Sin Inciden.
12 COMPRA
11,0100
1,29%
10,8500
-0,18%
5.141.637
10,8700
10,8900
0,18%
249.335.371
2.715.262.190
ACS
68,5500
0,81%
53.751
15:25:15
704
0,07%
68,6000
402
0,00%
68,5500
ACS
46,72%
-0,51%
4,65%
70,64%
249,03%
328,63%
1 RESIS.
10 COMPRA
69,2500
1,84%
68,5000
0,74%
3.684.631
68,0000
68,6500
0,96%
271.664.594
18.622.607.919
AENA
23,2000
-4,96%
1.034.373
15:25:26
1.452
0,00%
23,2000
2.740
-0,09%
23,1800
AENA
17,53%
-6,21%
-10,11%
17,49%
100,78%
0,00%
4 SOPOR.
-8 VENTA
24,6300
0,90%
23,1700
-5,08%
23.997.454
24,4100
24,4800
0,29%
1.500.000.000
34.800.000.000
Amadeus
67,6200
0,33%
107.211
15:25:32
566
0,00%
67,6200
963
-0,03%
67,6000
AMS
-0,11%
-0,97%
-6,19%
4,53%
38,61%
106,91%
Sin Inciden.
-12 VENTA
68,2600
1,28%
67,6200
0,33%
7.249.608
67,4000
67,8000
0,59%
450.499.205
30.462.756.242
ArcelorMittal
29,7000
1,96%
205.554
15:25:32
112
-0,03%
29,6900
375
-0,10%
29,6700
MTS
33,75%
-0,10%
1,72%
42,59%
39,03%
75,26%
2 RESIS.
12 COMPRA
30,0400
3,12%
28,9700
-0,55%
6.104.954
29,1300
29,0500
-0,27%
852.809.772
25.328.450.228
Banco Sabadell
3,2080
0,75%
7.267.045
15:25:31
8.620
0,03%
3,2090
11.532
0,00%
3,2080
SAB
79,28%
-4,14%
-6,01%
85,52%
416,20%
172,57%
Sin Inciden.
nEUTRAL
3,2280
1,38%
3,1750
-0,28%
23.312.680
3,1840
3,2000
0,50%
5.023.677.732
16.115.958.164
Banco Santander
8,4590
0,81%
10.042.709
15:25:33
2.442
0,02%
8,4610
3.930
-0,01%
8,4580
SAN
92,71%
-0,69%
3,40%
95,71%
261,77%
150,93%
1 RESIS.
10 COMPRA
8,5800
2,25%
8,4270
0,43%
84.951.275
8,3910
8,5210
1,55%
14.885.325.372
125.914.967.322
Bankinter
13,0600
0,77%
428.698
15:25:28
1.557
0,11%
13,0750
2.971
0,04%
13,0650
BKT
75,41%
0,61%
0,65%
77,12%
172,54%
303,60%
1 RESIS.
12 COMPRA
13,2200
2,01%
13,0350
0,58%
5.598.796
12,9600
13,0700
0,85%
898.866.154
11.739.191.971
BBVA
16,1000
0,28%
1.758.942
15:25:31
2.513
0,03%
16,1050
2.732
-0,03%
16,0950
BBVA
77,05%
-0,37%
-1,28%
82,91%
300,31%
259,94%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,0350
-0,12%
28.318.966
16,0550
16,2000
0,90%
5.763.285.465
92.788.895.987
Caixabank
8,6040
0,07%
1.424.062
15:25:30
2.035
0,02%
8,6060
10
0,00%
8,6040
CABK
71,64%
-1,76%
-2,18%
71,18%
203,97%
286,88%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,5420
-0,65%
12.252.629
8,5980
8,6960
1,14%
7.085.565.456
60.964.205.183
Cellnex Telecom
29,3000
-0,91%
289.766
15:25:26
1.336
0,07%
29,3200
511
0,00%
29,3000
CLNX
-3,97%
-2,94%
-2,62%
-20,26%
-15,95%
108,54%
1 SOPOR.
-12 VENTA
29,7600
0,64%
29,2200
-1,18%
8.490.144
29,5700
29,6000
0,10%
706.475.375
20.699.728.488
Acciona Energia
22,1800
-1,25%
57.313
15:24:27
833
0,09%
22,2000
1.743
-0,09%
22,1600
ANE
27,47%
-1,59%
-6,16%
5,32%
-43,23%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,09%
22,1800
-1,25%
1.271.202
22,4600
22,4800
0,09%
324.761.830
7.203.217.389
Enagas
13,0700
-0,27%
184.810
15:25:31
18
0,00%
13,0700
4.231
-0,04%
13,0650
ENG
15,81%
-0,57%
-0,87%
2,50%
2,06%
9,93%
Sin Inciden.
-8 VENTA
13,1850
0,61%
13,0600
-0,34%
2.415.467
13,1050
13,1050
0,00%
261.990.074
3.424.210.267
Endesa
26,1900
0,08%
102.727
15:25:01
206
0,04%
26,2000
313
0,00%
26,1900
ELE
33,16%
-0,64%
-0,38%
41,16%
79,23%
156,66%
Sin Inciden.
8 COMPRA
26,4100
0,92%
26,0700
-0,38%
2.690.420
26,1700
26,1900
0,08%
1.058.752.117
27.728.717.944
Ferrovial
48,8000
0,16%
89.242
15:25:32
278
0,02%
48,8100
234
-0,02%
48,7900
FER
20,90%
0,16%
4,20%
29,82%
106,64%
0,00%
Sin Inciden.
12 COMPRA
49,5100
1,62%
48,7800
0,12%
4.355.010
48,7200
49,1900
0,96%
733.755.372
35.807.262.154
Fluidra
24,0200
-1,48%
71.932
15:24:51
1.527
0,08%
24,0400
1.351
-0,08%
24,0000
FDR
3,57%
-3,93%
-2,28%
13,52%
76,39%
848,76%
2 SOPOR.
nEUTRAL
24,6000
0,90%
24,0200
-1,48%
1.727.807
24,3800
24,4400
0,25%
192.129.070
4.614.940.261
Grifols A
11,9300
-1,00%
286.213
15:25:32
1.397
0,00%
11,9300
2.478
-0,08%
11,9200
GRF
31,94%
-2,25%
-4,97%
20,18%
2,85%
-33,92%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9200
-1,08%
3.414.521
12,0500
12,0650
0,12%
426.129.798
5.083.728.490
Iberdrola
15,3950
-1,00%
1.339.331
15:25:32
3.081
0,03%
15,4000
3.425
0,00%
15,3950
IBE
20,72%
-1,59%
-4,78%
18,59%
66,65%
278,97%
3 SOPOR.
-8 VENTA
15,5700
0,13%
15,3300
-1,41%
20.619.001
15,5500
15,5400
-0,06%
6.681.227.377
102.857.495.469
Inditex
45,9700
0,55%
329.861
15:25:32
770
0,02%
45,9800
1.054
-0,02%
45,9600
ITX
-5,76%
-1,42%
5,27%
-6,81%
127,84%
99,85%
1 RESIS.
8 COMPRA
46,0700
0,77%
45,5100
-0,46%
15.163.710
45,7200
45,8100
0,20%
3.116.652.000
143.272.492.440
Indra
34,4800
0,29%
321.037
15:25:29
1.648
0,12%
34,5200
1.351
0,00%
34,4800
IDR
103,25%
5,03%
-0,57%
115,02%
341,99%
274,45%
Sin Inciden.
10 COMPRA
34,9600
1,69%
34,4800
0,29%
11.069.356
34,3800
34,8600
1,40%
176.654.402
6.091.043.781
Inmob Colonial
5,5600
-0,09%
270.965
15:25:21
417
0,09%
5,5650
5.731
0,00%
5,5600
COL
12,92%
-1,42%
-3,63%
-8,24%
11,38%
16,02%
Sin Inciden.
-10 VENTA
5,6050
0,72%
5,5350
-0,54%
1.506.565
5,5650
5,5900
0,45%
627.344.687
3.488.036.460
IAG
4,4440
-0,43%
2.589.444
15:25:30
426
-0,02%
4,4430
400
-0,05%
4,4420
IAG
24,38%
-0,66%
-2,77%
82,12%
273,69%
7,01%
1 SOPOR.
-2 VENTA
4,4960
0,74%
4,4440
-0,43%
11.507.489
4,4630
4,4810
0,40%
4.971.476.010
22.093.239.388
Labor Farmac Rovi
58,5000
-1,52%
56.864
15:23:59
921
0,09%
58,5500
542
-0,09%
58,4500
ROVI
-5,48%
-2,74%
2,18%
-19,54%
36,19%
395,40%
2 SOPOR.
nEUTRAL
59,7000
0,51%
58,2500
-1,94%
3.326.544
59,4000
59,7000
0,51%
51.235.762
2.997.292.077
Logista
28,2000
-0,35%
109.461
15:25:20
1.516
0,07%
28,2200
2.622
-0,07%
28,1800
LOG
1,85%
-2,35%
-2,42%
7,59%
74,18%
210,13%
Sin Inciden.
-10 VENTA
28,3600
0,21%
28,1600
-0,49%
3.086.800
28,3000
28,3600
0,21%
132.750.000
3.743.550.000
Mapfre
3,7960
0,05%
534.105
15:25:16
17.797
0,05%
3,7980
6.558
-0,05%
3,7940
MAP
59,52%
-2,21%
-1,76%
68,59%
170,55%
192,21%
Sin Inciden.
2 COMPRA
3,8240
0,79%
3,7900
-0,11%
2.027.463
3,7940
3,8200
0,69%
3.079.553.273
11.689.984.224
Merlin Prop
12,7100
0,55%
145.497
15:25:21
114
0,24%
12,7400
2.155
0,16%
12,7300
MRL
27,84%
-2,00%
-0,86%
16,67%
60,04%
63,61%
2 RESIS.
10 COMPRA
12,8300
1,50%
12,6300
-0,08%
1.849.267
12,6400
12,6400
0,00%
563.724.899
7.164.943.466
Naturgy
25,5600
-0,08%
115.986
15:25:19
1.648
0,08%
25,5800
1.403
0,00%
25,5600
NTGY
14,48%
-2,66%
-5,54%
22,01%
17,05%
137,59%
Sin Inciden.
-8 VENTA
25,6800
0,39%
25,4800
-0,39%
2.964.602
25,5800
25,6600
0,31%
969.613.801
24.783.328.754
Puig Brands
14,2900
-0,76%
484.277
15:25:30
2.016
0,14%
14,3100
2.128
0,00%
14,2900
PUIG
-19,88%
-1,31%
-10,56%
-29,09%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
6.920.318
14,4000
14,3700
-0,21%
174.819.678
2.498.173.199
Red Electrica
16,4100
0,31%
207.320
15:25:28
203
0,00%
16,4100
3.147
-0,06%
16,4000
REE
4,08%
0,06%
-0,24%
0,67%
10,04%
52,17%
1 RESIS.
-12 VENTA
16,5700
1,28%
16,3500
-0,06%
3.402.121
16,3600
16,3500
-0,06%
541.080.000
8.879.122.800
REPSOL
14,7400
0,00%
653.914
15:25:31
1.618
0,07%
14,7500
2.101
0,00%
14,7400
REP
36,58%
1,65%
10,65%
36,15%
49,62%
159,34%
Sin Inciden.
12 COMPRA
14,7850
0,31%
14,6300
-0,75%
9.638.692
14,7400
14,7500
0,07%
1.157.396.053
17.060.017.821
Sacyr
3,6000
-0,39%
501.797
15:25:00
8.417
0,06%
3,6020
110
0,00%
3,6000
SCYR
17,58%
-1,48%
-4,81%
17,27%
71,97%
127,53%
Sin Inciden.
-4 VENTA
3,6540
1,11%
3,5980
-0,44%
1.806.469
3,6140
3,6360
0,61%
796.857.798
2.868.688.073
Solaria Energia
11,2250
-2,14%
455.696
15:25:16
974
0,13%
11,2400
330
0,04%
11,2300
SLR
43,63%
-7,10%
-9,71%
-6,45%
-44,50%
1.440,41%
2 SOPOR.
-4 VENTA
11,5450
0,65%
11,1700
-2,62%
5.115.188
11,4700
11,4750
0,04%
124.950.876
1.402.573.583
Telefonica
4,5130
-0,68%
1.481.777
15:25:13
7.295
0,02%
4,5140
5.932
-0,04%
4,5110
TEF
18,38%
-1,20%
-6,61%
10,03%
46,85%
-25,33%
Sin Inciden.
-6 VENTA
4,5600
0,35%
4,5040
-0,88%
6.687.260
4,5440
4,5500
0,13%
5.670.161.554
25.589.439.093
UNICAJA
2,3200
-0,34%
3.324.196
15:24:51
17.637
0,09%
2,3220
8.395
0,00%
2,3200
UNI
90,62%
-3,25%
-3,57%
119,04%
179,90%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3080
-0,86%
7.712.135
2,3280
2,3500
0,95%
2.571.434.468
5.965.727.966
MODO PRO
