Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.037,7
-0,68%
14.183.019
9:58:35
0
-
0,0000
0
-
0,0000
INDI
21,07%
-1,18%
2,79%
24,81%
67,28%
27,24%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
14.036,6
-0,69%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,6000
0,13%
6.378
9:58:36
259
0,00%
148,6000
778
-0,13%
148,4000
ANA
36,71%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
148,9000
0,34%
147,8000
-0,40%
947.771
148,4000
148,1000
-0,20%
54.856.653
8.151.698.636
Acerinox
10,5800
-1,76%
178.028
9:58:30
2.988
0,09%
10,5900
2.929
-0,09%
10,5700
ACX
15,56%
-1,49%
1,34%
13,48%
15,59%
26,72%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
1.883.536
10,7700
10,6900
-0,74%
249.335.371
2.637.968.225
ACS
56,2500
-0,71%
16.053
9:58:22
887
0,18%
56,3500
368
0,00%
56,2500
ACS
17,21%
-3,83%
0,62%
47,46%
170,14%
244,76%
1 SOPOR.
nEUTRAL
56,6000
-0,09%
56,2500
-0,71%
902.981
56,6500
56,4000
-0,44%
271.664.594
15.281.133.413
AENA
236,2000
-1,17%
7.680
9:58:39
406
0,00%
236,2000
641
-0,08%
236,0000
AENA
19,66%
-1,75%
4,34%
27,18%
89,19%
215,71%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.814.016
239,0000
236,2000
-1,17%
150.000.000
35.430.000.000
Amadeus
72,0400
-2,67%
53.353
9:58:38
150
0,03%
72,0600
290
-0,03%
72,0200
AMS
6,42%
-3,28%
3,21%
9,12%
39,29%
126,89%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
71,9800
-2,76%
3.843.550
74,0200
73,5200
-0,68%
450.499.205
32.453.962.728
ArcelorMittal
26,3500
-2,04%
30.013
9:58:38
448
0,04%
26,3600
1.358
-0,08%
26,3300
MTS
18,66%
-2,09%
-5,25%
18,44%
0,59%
-4,20%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2900
-2,27%
790.843
26,9000
26,5400
-1,34%
852.809.772
22.471.537.492
Banco Sabadell
2,7940
-0,39%
1.320.028
9:58:37
12.700
0,04%
2,7950
7.506
-0,04%
2,7930
SAB
56,14%
-0,57%
4,21%
67,26%
322,69%
82,09%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7900
-0,53%
3.688.158
2,8050
2,7900
-0,53%
5.387.690.082
15.053.206.089
Banco Santander
6,9060
-0,80%
1.905.290
9:58:39
4.053
0,01%
6,9070
3.637
-0,01%
6,9050
SAN
57,33%
-1,92%
2,20%
56,36%
189,48%
60,69%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,9000
-0,89%
13.157.933
6,9620
6,9000
-0,89%
14.885.325.372
102.798.057.019
Bankinter
11,0450
-0,90%
95.861
9:58:26
1.427
-0,09%
11,0350
773
-0,14%
11,0300
BKT
46,33%
-3,70%
-0,32%
52,15%
139,10%
228,94%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0400
-0,94%
1.058.785
11,1450
11,0500
-0,85%
898.866.154
9.927.976.671
BBVA
13,1250
-0,98%
356.106
9:58:39
4.201
0,04%
13,1300
3.696
-0,04%
13,1200
BBVA
44,33%
-0,76%
0,42%
50,24%
271,18%
151,38%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,1050
-1,13%
4.673.891
13,2550
13,1200
-1,02%
5.763.285.465
75.643.121.728
Caixabank
7,3180
-0,68%
629.564
9:58:39
12.345
0,03%
7,3200
144
0,00%
7,3180
CABK
45,98%
-4,02%
-0,87%
53,61%
182,62%
182,59%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
4.607.149
7,3680
7,3040
-0,87%
7.085.565.456
51.852.168.007
Cellnex Telecom
33,1700
-1,25%
78.210
9:58:39
1.010
0,03%
33,1800
1.506
-0,06%
33,1500
CLNX
8,72%
-2,73%
2,31%
0,30%
-18,50%
138,76%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
33,1700
-1,25%
2.594.226
33,5900
33,5200
-0,21%
706.475.375
23.433.788.189
Acciona Energia
19,7400
-0,45%
19.341
9:58:30
112
0,05%
19,7500
507
-0,05%
19,7300
ANE
10,90%
0,10%
16,83%
-3,70%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7400
-0,45%
381.791
19,8300
19,7500
-0,40%
324.761.830
6.410.798.524
Enagas
14,1700
0,18%
48.721
9:58:38
667
0,07%
14,1800
926
0,00%
14,1700
ENG
20,29%
1,21%
8,31%
11,20%
-11,53%
19,93%
1 RESIS.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
690.377
14,1450
14,2000
0,39%
261.990.074
3.712.399.349
Endesa
26,9000
0,26%
38.204
9:58:38
240
0,00%
26,9000
2.262
-0,07%
26,8800
ELE
32,66%
-0,37%
6,76%
54,64%
66,36%
202,90%
1 RESIS.
12 COMPRA
26,9400
0,41%
26,8300
0,00%
1.027.688
26,8300
26,8400
0,04%
1.058.752.117
28.480.431.947
Ferrovial
44,5700
-0,69%
8.606
9:58:39
59
0,04%
44,5900
193
0,00%
44,5700
FER
10,42%
-0,58%
3,51%
24,22%
88,32%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,5300
-0,78%
383.569
44,8800
44,6400
-0,53%
729.559.951
32.516.487.016
Fluidra
21,8600
-1,26%
37.927
9:57:21
2.732
0,09%
21,8800
967
-0,09%
21,8400
FDR
-7,06%
0,18%
3,80%
-0,68%
10,96%
755,56%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,8600
-1,26%
829.084
22,1400
22,0200
-0,54%
192.129.070
4.199.941.470
Grifols A
10,4800
0,14%
412.852
9:58:37
1.838
0,10%
10,4900
1.182
0,00%
10,4800
GRF
14,56%
2,04%
25,12%
12,28%
-42,45%
-36,28%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.326.689
10,4650
10,4650
0,00%
426.129.798
4.465.840.283
Iberdrola
16,2300
0,50%
582.454
9:58:39
4.815
0,03%
16,2350
3.376
-0,03%
16,2250
IBE
24,12%
1,82%
6,87%
39,55%
80,34%
282,98%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
9.453.228
16,1500
16,2000
0,31%
6.440.561.000
104.530.305.030
Inditex
46,6300
-0,91%
220.212
9:58:38
220
0,02%
46,6400
157
-0,02%
46,6200
ITX
-4,41%
-2,31%
-2,36%
3,15%
126,54%
105,10%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,5100
-1,17%
10.268.486
47,0600
46,7500
-0,66%
3.116.652.000
145.329.482.760
Indra
35,2000
0,00%
120.081
9:58:39
810
0,11%
35,2400
363
0,00%
35,2000
IDR
106,09%
-2,81%
18,96%
71,11%
245,75%
314,98%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.226.851
35,2000
35,2200
0,06%
176.654.402
6.218.234.950
Inmob Colonial
6,2050
-0,96%
148.661
9:58:20
957
0,00%
6,2050
10.023
-0,08%
6,2000
COL
19,90%
1,72%
7,46%
4,00%
-3,88%
14,33%
2 SOPOR.
10 COMPRA
6,2750
0,16%
6,2000
-1,04%
922.442
6,2650
6,2750
0,16%
627.344.687
3.892.673.783
IAG
3,8890
-2,97%
5.244.258
9:58:27
7.401
0,00%
3,8890
2.161
-0,05%
3,8870
IAG
7,16%
-1,09%
5,08%
96,45%
177,29%
7,21%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8830
-3,12%
20.394.919
4,0080
3,9460
-1,55%
4.971.476.010
19.334.070.203
Labor Farmac Rovi
56,2000
-0,53%
6.046
9:58:15
571
0,09%
56,2500
821
-0,09%
56,1500
ROVI
-10,72%
1,91%
3,98%
-35,46%
4,83%
333,33%
1 SOPOR.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
339.785
56,5000
56,5000
0,00%
51.235.762
2.879.449.824
Logista
28,1200
-0,50%
24.130
9:58:38
2.545
0,07%
28,1400
3.314
-0,07%
28,1000
LOG
1,56%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1200
-0,50%
678.536
28,2600
28,2200
-0,14%
132.750.000
3.732.930.000
Mapfre
3,3180
-1,07%
188.065
9:58:36
7.692
0,06%
3,3200
8.700
-0,06%
3,3160
MAP
39,44%
-1,19%
3,85%
60,88%
141,48%
105,86%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3160
-1,13%
624.000
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,8000
-1,37%
47.128
9:58:39
3.418
0,00%
10,8000
1.413
-0,09%
10,7900
MRL
8,63%
1,70%
5,49%
2,05%
31,25%
46,70%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,8000
-1,37%
508.982
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2600
0,08%
15.150
9:58:20
2.600
0,08%
26,2800
911
-0,08%
26,2400
NTGY
15,05%
0,84%
3,46%
32,15%
11,53%
110,54%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
397.839
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,0700
-0,76%
31.855
9:58:33
50
0,06%
17,0800
358
-0,06%
17,0600
PUIG
-4,29%
-0,58%
0,12%
-38,22%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0500
-0,87%
543.765
17,2000
17,1500
-0,29%
174.819.678
2.984.171.903
Red Electrica
17,9100
0,39%
34.573
9:58:37
2.195
0,00%
17,9100
121
-0,06%
17,9000
REE
9,86%
-0,28%
2,05%
11,80%
14,29%
66,69%
1 RESIS.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
619.202
17,8400
17,8800
0,22%
541.080.000
9.690.742.800
REPSOL
12,3100
1,03%
603.014
9:58:39
1.368
0,00%
12,3100
3.295
-0,04%
12,3050
REP
9,62%
2,93%
5,94%
-7,34%
-5,00%
33,07%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
7.423.102
12,1850
12,2900
0,86%
1.157.396.053
14.247.545.412
Sacyr
3,5100
-1,13%
260.595
9:58:17
12.123
0,06%
3,5120
10.624
-0,06%
3,5080
SCYR
13,16%
0,86%
4,45%
6,26%
51,67%
36,69%
1 SOPOR.
4 COMPRA
3,5500
0,00%
3,5100
-1,13%
914.688
3,5500
3,5500
0,00%
796.857.798
2.796.970.871
Solaria Energia
8,7320
-0,21%
181.955
9:58:17
673
0,02%
8,7340
1.278
-0,09%
8,7240
SLR
11,73%
-1,19%
33,92%
-25,08%
-59,20%
834,89%
Sin Inciden.
12 COMPRA
8,8300
0,91%
8,7200
-0,34%
1.588.831
8,7500
8,7360
-0,16%
124.950.876
1.091.071.049
Telefonica
4,6200
0,24%
848.298
9:58:39
3.833
0,04%
4,6220
4.834
-0,02%
4,6190
TEF
17,35%
-1,66%
4,75%
17,34%
25,37%
-35,41%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
3.919.137
4,6090
4,5990
-0,22%
5.670.161.554
26.196.146.379
UNICAJA
1,9140
-0,57%
357.534
9:58:39
30.138
0,05%
1,9150
8.802
-0,05%
1,9130
UNI
57,26%
-0,52%
4,92%
64,12%
164,45%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9140
-0,57%
684.320
1,9250
1,9140
-0,57%
2.571.434.468
4.921.725.572
MODO PRO
