Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/10/2016
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.362,9
0,46%
0
17:37:14
0
-
0,0000
0
-
0,0000
INDI
6,10%
2,10%
4,08%
30,08%
100,03%
101,63%
Sin Inciden.
12 COMPRA
18.489,0
1,15%
18.340,7
0,34%
0
18.279,3
18.384,8
0,58%
0
0
Acciona
246,8000
-1,59%
294.677
17:38:24
0
-
0,0000
0
-
0,0000
ANA
32,76%
-2,99%
2,92%
84,51%
70,40%
410,09%
Sin Inciden.
nEUTRAL
256,6000
2,31%
246,8000
-1,59%
72.726.284
250,8000
252,0000
0,48%
54.856.653
13.538.621.960
Acerinox
15,8500
-1,49%
823.949
17:35:16
0
-
0,0000
0
-
0,0000
ACX
28,27%
3,93%
18,64%
59,39%
87,11%
166,44%
Sin Inciden.
nEUTRAL
16,1300
0,25%
15,8500
-1,49%
13.059.592
16,0900
16,1000
0,06%
249.335.371
3.951.965.630
ACS
124,3000
-0,72%
756.653
17:35:16
0
-
0,0000
0
-
0,0000
ACS
47,21%
0,57%
4,10%
118,94%
358,51%
620,68%
Sin Inciden.
nEUTRAL
126,0000
0,64%
123,3000
-1,52%
94.051.968
125,2000
125,5000
0,24%
277.097.885
34.443.267.106
AENA
24,9000
2,05%
6.884.206
17:37:16
0
-
0,0000
0
-
0,0000
AENA
4,53%
4,62%
8,92%
5,87%
69,45%
0,00%
Sin Inciden.
nEUTRAL
25,0200
2,54%
24,5800
0,74%
171.416.729
24,4000
24,6600
1,07%
1.500.000.000
37.350.000.000
Amadeus
54,7400
3,05%
1.910.309
17:37:15
0
-
0,0000
0
-
0,0000
AMS
-12,15%
6,37%
13,03%
-24,11%
-14,86%
50,12%
Sin Inciden.
nEUTRAL
55,6400
4,74%
53,2400
0,23%
104.570.315
53,1200
53,9800
1,62%
450.499.205
24.660.326.482
ArcelorMittal
59,3800
0,58%
178.101
17:35:16
0
-
0,0000
0
-
0,0000
MTS
52,83%
4,73%
21,83%
123,53%
156,90%
393,28%
Sin Inciden.
nEUTRAL
60,2600
2,07%
59,0000
-0,07%
10.575.637
59,0400
59,5800
0,91%
775.000.000
46.019.500.000
Banco Sabadell
2,9000
0,76%
45.730.445
17:44:28
0
-
0,0000
0
-
0,0000
SAB
0,82%
-0,15%
2,90%
26,84%
319,20%
223,01%
1 RESIS.
10 COMPRA
2,9260
1,67%
2,8760
-0,07%
132.618.291
2,8780
2,8900
0,42%
5.023.677.732
14.568.665.423
Banco Santander
10,7280
0,51%
51.652.874
17:44:58
0
-
0,0000
0
-
0,0000
SAN
7,82%
2,88%
3,66%
56,45%
279,98%
261,22%
Sin Inciden.
12 COMPRA
10,8380
1,54%
10,6980
0,22%
554.132.032
10,6740
10,8000
1,18%
14.689.319.502
157.587.019.617
Bankinter
14,4650
1,83%
3.638.513
17:37:42
0
-
0,0000
0
-
0,0000
BKT
3,39%
3,17%
1,54%
32,97%
217,99%
332,46%
Sin Inciden.
nEUTRAL
14,4650
1,83%
14,2850
0,56%
52.631.091
14,2050
14,3500
1,02%
898.866.154
13.002.098.918
BBVA
20,1100
1,36%
13.582.891
17:42:56
0
-
0,0000
0
-
0,0000
BBVA
3,59%
4,22%
8,85%
59,65%
275,03%
472,49%
1 RESIS.
12 COMPRA
20,2900
2,27%
19,9850
0,73%
273.151.938
19,8400
20,0200
0,91%
5.634.005.398
113.299.848.554
Caixabank
11,6000
1,58%
26.717.474
17:37:42
0
-
0,0000
0
-
0,0000
CABK
14,73%
1,49%
8,82%
60,46%
291,71%
656,83%
Sin Inciden.
nEUTRAL
11,7200
2,63%
11,5100
0,79%
309.922.698
11,4200
11,5350
1,01%
6.975.929.960
80.920.787.536
Cellnex Telecom
28,8200
0,07%
2.404.519
17:38:30
0
-
0,0000
0
-
0,0000
CLNX
6,52%
0,45%
0,77%
-12,41%
-21,26%
123,98%
Sin Inciden.
nEUTRAL
29,2700
1,63%
28,6800
-0,42%
69.298.238
28,8000
29,1000
1,04%
682.410.971
19.667.084.184
Acciona Energia
23,1200
-0,43%
132.151
17:36:27
0
-
0,0000
0
-
0,0000
ANE
3,21%
-2,28%
5,28%
27,02%
-21,69%
0,00%
Sin Inciden.
nEUTRAL
23,4800
1,12%
23,0600
-0,69%
3.055.331
23,2200
23,3000
0,34%
324.761.830
7.508.493.510
Enagas
17,0200
-0,29%
896.266
17:38:55
0
-
0,0000
0
-
0,0000
ENG
29,43%
-0,99%
0,47%
29,38%
27,59%
35,96%
Sin Inciden.
4 COMPRA
17,1600
0,53%
17,0200
-0,29%
15.254.447
17,0700
17,0600
-0,06%
261.990.074
4.459.071.059
Endesa
35,8600
0,59%
1.697.676
17:35:16
0
-
0,0000
0
-
0,0000
ELE
18,95%
-0,91%
-4,93%
39,80%
118,81%
270,67%
Sin Inciden.
nEUTRAL
35,9900
0,95%
35,6100
-0,11%
60.878.661
35,6500
35,6500
0,00%
1.041.744.551
37.356.959.599
Ferrovial
58,7000
0,55%
2.959.553
17:39:02
0
-
0,0000
0
-
0,0000
FER
6,94%
0,41%
3,87%
31,92%
113,57%
0,00%
Sin Inciden.
nEUTRAL
59,2000
1,40%
58,5000
0,21%
173.725.761
58,3800
58,7000
0,55%
729.555.372
42.824.900.336
Fluidra
18,8400
-0,11%
569.736
17:36:33
0
-
0,0000
0
-
0,0000
FDR
-18,65%
-0,16%
-5,80%
-12,29%
25,25%
504,80%
Sin Inciden.
nEUTRAL
19,0400
0,95%
18,8200
-0,21%
10.733.826
18,8600
19,0400
0,95%
192.129.070
3.619.711.679
Grifols A
9,2800
-2,95%
25.431.523
17:35:29
0
-
0,0000
0
-
0,0000
GRF
-13,27%
-1,99%
5,26%
-1,11%
-18,39%
-49,37%
Sin Inciden.
-8 VENTA
9,6460
0,88%
9,2800
-2,95%
236.004.533
9,5620
9,4560
-1,11%
426.129.798
3.954.484.525
Iberdrola
19,5000
-0,23%
31.014.059
17:37:16
0
-
0,0000
0
-
0,0000
IBE
7,04%
-0,38%
-2,08%
26,86%
93,56%
356,54%
Sin Inciden.
nEUTRAL
19,6150
0,36%
19,3800
-0,84%
604.774.151
19,5450
19,5200
-0,13%
6.757.845.603
131.777.989.259
Inditex
53,3000
-0,86%
3.464.849
17:39:45
0
-
0,0000
0
-
0,0000
ITX
-3,77%
4,96%
5,25%
16,54%
88,85%
132,33%
Sin Inciden.
nEUTRAL
54,2800
0,97%
53,3000
-0,86%
184.676.452
53,7600
54,2800
0,97%
3.116.652.000
166.117.551.600
Indra
56,8800
1,94%
1.343.245
17:37:08
0
-
0,0000
0
-
0,0000
IDR
17,18%
7,97%
15,73%
59,79%
413,82%
488,73%
2 RESIS.
12 COMPRA
57,0000
2,15%
55,3800
-0,75%
76.403.776
55,8000
55,9600
0,29%
176.654.402
10.048.102.386
Inmob Colonial
5,7400
0,00%
2.234.592
17:35:16
0
-
0,0000
0
-
0,0000
COL
5,03%
2,96%
6,30%
-0,69%
19,72%
-1,16%
Sin Inciden.
12 COMPRA
5,7700
0,52%
5,7150
-0,44%
12.826.558
5,7400
5,7600
0,35%
627.344.687
3.600.958.503
IAG
4,9590
0,87%
17.253.416
17:41:47
0
-
0,0000
0
-
0,0000
IAG
4,42%
7,95%
17,90%
28,71%
187,10%
38,57%
1 RESIS.
12 COMPRA
5,0080
1,87%
4,9380
0,45%
85.559.690
4,9160
4,9800
1,30%
4.611.669.527
22.869.269.184
Labor Farmac Rovi
59,3000
-1,00%
169.908
17:36:27
0
-
0,0000
0
-
0,0000
ROVI
-6,61%
0,42%
-24,60%
14,34%
41,52%
374,31%
Sin Inciden.
nEUTRAL
60,3000
0,67%
59,2500
-1,09%
10.075.544
59,9000
60,1000
0,33%
51.235.762
3.038.280.687
Logista
33,5200
0,60%
200.714
17:35:16
0
-
0,0000
0
-
0,0000
LOG
16,59%
0,66%
2,13%
25,83%
76,20%
213,97%
Sin Inciden.
nEUTRAL
33,6000
0,84%
33,3200
0,00%
6.727.933
33,3200
33,5000
0,54%
132.750.000
4.449.780.000
Mapfre
4,0220
0,75%
5.450.282
17:43:51
0
-
0,0000
0
-
0,0000
MAP
-3,54%
-0,71%
-1,61%
24,31%
154,28%
234,72%
Sin Inciden.
nEUTRAL
4,0540
1,55%
3,9840
-0,20%
21.921.034
3,9920
4,0160
0,60%
3.079.553.273
12.385.963.264
Merlin Prop
15,1200
-0,53%
1.923.288
17:35:16
0
-
0,0000
0
-
0,0000
MRL
21,76%
1,75%
3,24%
40,14%
117,24%
110,98%
Sin Inciden.
nEUTRAL
15,3900
1,25%
15,1200
-0,53%
29.080.115
15,2000
15,3900
1,25%
620.000.000
9.374.400.000
Naturgy
28,5400
-0,42%
18.576.017
17:35:16
0
-
0,0000
0
-
0,0000
NTGY
12,61%
-3,91%
6,18%
18,18%
28,58%
180,76%
Sin Inciden.
nEUTRAL
28,8800
0,77%
28,3200
-1,19%
530.159.525
28,6600
28,7400
0,28%
969.613.801
27.672.777.881
Puig Brands
16,1300
1,19%
1.229.429
17:35:16
0
-
0,0000
0
-
0,0000
PUIG
8,47%
5,63%
-9,48%
-3,06%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2600
2,01%
15,9200
-0,13%
19.830.690
15,9400
15,9500
0,06%
174.819.678
2.819.841.406
Red Electrica
14,7300
-1,01%
5.641.369
17:35:16
0
-
0,0000
0
-
0,0000
REE
-1,61%
-1,47%
-0,74%
-14,83%
9,61%
26,69%
Sin Inciden.
nEUTRAL
14,9700
0,60%
14,7300
-1,01%
83.097.365
14,8800
14,9400
0,40%
541.080.000
7.970.108.400
REPSOL
22,0400
1,33%
5.520.978
17:37:16
0
-
0,0000
0
-
0,0000
REP
42,72%
-0,99%
0,27%
100,58%
104,63%
248,43%
Sin Inciden.
2 COMPRA
22,1100
1,66%
21,6200
-0,60%
121.682.355
21,7500
21,6900
-0,28%
1.105.374.336
24.362.450.365
Sacyr
4,6520
0,74%
4.555.734
17:35:25
0
-
0,0000
0
-
0,0000
SCYR
21,82%
2,74%
1,75%
33,57%
80,77%
255,17%
Sin Inciden.
nEUTRAL
4,6700
1,13%
4,5860
-0,69%
21.193.275
4,6180
4,6460
0,61%
805.780.142
3.748.489.221
Solaria Energia
23,5000
0,04%
1.001.619
17:35:16
0
-
0,0000
0
-
0,0000
SLR
29,48%
-2,69%
-3,29%
235,62%
69,19%
3.571,88%
Sin Inciden.
-2 VENTA
23,5100
0,09%
22,9100
-2,47%
23.538.047
23,4900
23,4000
-0,38%
132.638.164
3.116.996.854
Telefonica
3,9380
-0,58%
18.630.164
17:37:47
0
-
0,0000
0
-
0,0000
TEF
12,74%
-3,22%
3,55%
-9,20%
24,07%
-25,01%
Sin Inciden.
nEUTRAL
4,0050
1,11%
3,9350
-0,66%
73.365.586
3,9610
3,9780
0,43%
5.670.161.554
22.329.096.200
UNICAJA
2,8740
1,48%
6.818.992
17:38:37
0
-
0,0000
0
-
0,0000
UNI
7,47%
2,28%
5,35%
57,63%
280,36%
0,00%
Sin Inciden.
nEUTRAL
2,8820
1,77%
2,8480
0,56%
19.597.783
2,8320
2,8600
0,99%
2.571.434.468
7.390.302.661
