Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.880,7
1,21%
0
9:38:25
0
-
0,0000
0
-
0,0000
INDI
3,31%
1,44%
1,94%
32,28%
95,66%
105,67%
3 RESIS.
10 COMPRA
17.918,6
1,42%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
252,0000
-0,40%
5.280
9:38:22
89
0,16%
252,4000
41
0,00%
252,0000
ANA
35,56%
5,50%
9,24%
106,14%
66,03%
408,94%
Sin Inciden.
12 COMPRA
258,0000
1,98%
250,2000
-1,11%
1.330.560
253,0000
254,0000
0,40%
54.856.653
13.823.876.556
Acerinox
14,8300
0,61%
219.137
9:38:22
1.277
0,07%
14,8400
131
0,00%
14,8300
ACX
20,02%
11,23%
21,11%
53,39%
83,15%
145,69%
1 RESIS.
12 COMPRA
14,9800
1,63%
14,7800
0,27%
3.249.802
14,7400
14,8300
0,61%
249.335.371
3.697.643.552
ACS
138,2000
3,29%
35.343
9:38:25
30
0,07%
138,3000
355
0,00%
138,2000
ACS
63,67%
16,16%
24,84%
154,74%
402,29%
741,81%
2 RESIS.
12 COMPRA
138,2000
3,29%
135,4000
1,20%
4.884.403
133,8000
135,9000
1,57%
271.664.594
37.544.046.891
AENA
23,4200
1,56%
66.212
9:38:22
2.115
0,00%
23,4200
201
-0,09%
23,4000
AENA
-1,68%
2,80%
-10,44%
0,77%
60,85%
0,00%
3 RESIS.
-8 VENTA
23,4400
1,65%
23,2000
0,61%
1.550.685
23,0600
23,3000
1,04%
1.500.000.000
35.130.000.000
Amadeus
48,6900
0,14%
69.157
9:38:24
248
-0,02%
48,6800
23
-0,06%
48,6600
AMS
-21,86%
1,24%
-1,03%
-30,34%
-18,18%
40,24%
Sin Inciden.
-8 VENTA
49,0900
0,97%
48,5500
-0,14%
3.367.254
48,6200
49,0900
0,97%
450.499.205
21.934.806.291
ArcelorMittal
51,1200
3,15%
61.001
9:38:25
108
0,12%
51,1800
717
0,04%
51,1400
MTS
31,20%
6,42%
14,00%
98,56%
122,01%
298,96%
2 RESIS.
12 COMPRA
51,2000
3,31%
50,6000
2,10%
3.118.371
49,5600
50,6000
2,10%
775.000.000
39.618.000.000
Banco Sabadell
3,3430
2,17%
2.872.237
9:38:25
6.392
0,03%
3,3440
6.176
-0,03%
3,3420
SAB
-0,65%
1,52%
9,13%
38,76%
341,61%
227,46%
2 RESIS.
12 COMPRA
3,3520
2,44%
3,3000
0,86%
9.601.888
3,2720
3,3000
0,86%
5.023.677.732
16.794.154.658
Banco Santander
10,4160
2,40%
2.498.738
9:38:24
4.881
0,04%
10,4200
1.568
0,00%
10,4160
SAN
4,69%
0,76%
7,54%
68,39%
268,60%
279,96%
2 RESIS.
12 COMPRA
10,4540
2,77%
10,3200
1,45%
26.026.855
10,1720
10,3580
1,83%
14.689.319.502
153.003.951.933
Bankinter
14,1450
1,87%
85.926
9:38:09
1.739
0,04%
14,1500
1.019
-0,04%
14,1400
BKT
1,10%
-0,70%
3,66%
39,57%
236,60%
357,97%
2 RESIS.
8 COMPRA
14,1850
2,16%
14,0300
1,04%
1.215.423
13,8850
14,0800
1,40%
898.866.154
12.714.461.748
BBVA
18,4750
1,32%
875.640
9:38:24
2.537
0,00%
18,4750
2.339
-0,03%
18,4700
BBVA
-4,83%
-0,03%
1,63%
55,24%
250,47%
466,18%
2 RESIS.
-2 VENTA
18,6050
2,03%
18,4550
1,21%
16.177.449
18,2350
18,4850
1,37%
5.634.005.398
104.088.249.728
Caixabank
10,9550
1,53%
970.825
9:38:25
4.379
0,09%
10,9650
1.513
0,00%
10,9550
CABK
8,35%
2,81%
9,08%
62,63%
310,89%
645,38%
2 RESIS.
12 COMPRA
11,0200
2,13%
10,8900
0,93%
10.635.388
10,7900
10,9150
1,16%
7.024.520.689
76.953.624.148
Cellnex Telecom
28,2400
0,25%
63.030
9:38:26
466
0,04%
28,2500
570
-0,04%
28,2300
CLNX
4,38%
-0,91%
-1,43%
-18,40%
-24,88%
125,70%
Sin Inciden.
-8 VENTA
28,5700
1,42%
28,1800
0,04%
1.779.967
28,1700
28,5000
1,17%
682.410.971
19.271.285.821
Acciona Energia
22,3800
-0,71%
9.788
9:38:13
392
0,18%
22,4200
657
0,00%
22,3800
ANE
-0,09%
2,19%
4,37%
42,31%
-26,55%
0,00%
Sin Inciden.
12 COMPRA
22,7200
0,80%
22,3800
-0,71%
219.055
22,5400
22,6000
0,27%
324.761.830
7.268.169.755
Enagas
16,9600
0,30%
33.186
9:38:21
3.402
0,00%
16,9600
1.778
-0,12%
16,9400
ENG
28,97%
-0,18%
-1,71%
32,82%
22,88%
38,15%
Sin Inciden.
2 COMPRA
16,9800
0,41%
16,9200
0,06%
562.835
16,9100
16,9600
0,30%
261.990.074
4.443.351.655
Endesa
37,6000
0,13%
15.183
9:38:21
835
0,11%
37,6400
212
0,03%
37,6100
ELE
24,72%
-0,37%
0,11%
47,88%
124,81%
289,08%
Sin Inciden.
2 COMPRA
37,8000
0,67%
37,5600
0,03%
570.881
37,5500
37,6500
0,27%
1.041.744.551
39.169.595.118
Ferrovial
60,6200
2,47%
38.340
9:38:25
367
0,00%
60,6200
456
-0,07%
60,5800
FER
9,54%
6,46%
5,90%
41,73%
119,51%
0,00%
2 RESIS.
12 COMPRA
60,6200
2,47%
59,8400
1,15%
2.324.171
59,1600
59,9000
1,25%
729.555.372
44.225.646.651
Fluidra
19,4400
-2,51%
150.496
9:38:25
71
0,00%
19,4400
247
-0,10%
19,4200
FDR
-16,06%
-3,60%
-4,74%
-4,44%
34,63%
525,49%
4 SOPOR.
-12 VENTA
20,5000
2,81%
19,3800
-2,81%
2.925.642
19,9400
20,5000
2,81%
192.129.070
3.734.989.121
Grifols A
9,0820
0,75%
162.959
9:38:17
69
0,02%
9,0840
2.320
-0,04%
9,0780
GRF
-15,12%
3,40%
-0,96%
10,45%
-2,92%
-45,11%
Sin Inciden.
-2 VENTA
9,1400
1,40%
9,0600
0,51%
1.479.994
9,0140
9,1400
1,40%
426.129.798
3.870.110.825
Iberdrola
19,7500
0,05%
338.584
9:38:24
1.757
0,03%
19,7550
1.903
-0,03%
19,7450
IBE
8,41%
-1,05%
-3,22%
28,23%
89,96%
367,24%
Sin Inciden.
-2 VENTA
19,8450
0,53%
19,7050
-0,18%
6.687.034
19,7400
19,8400
0,51%
6.757.845.603
133.467.450.659
Inditex
50,9000
0,91%
67.396
9:38:25
917
0,04%
50,9200
834
-0,04%
50,8800
ITX
-8,11%
0,91%
2,32%
11,63%
78,60%
143,53%
1 RESIS.
-2 VENTA
51,0200
1,15%
50,7600
0,63%
3.430.456
50,4400
50,8800
0,87%
3.116.652.000
158.637.586.800
Indra
53,0000
1,26%
488.463
9:38:13
93
0,11%
53,0600
1.317
0,00%
53,0000
IDR
9,19%
8,36%
7,94%
83,02%
363,06%
453,15%
Sin Inciden.
10 COMPRA
53,8000
2,79%
51,9400
-0,76%
25.888.539
52,3400
53,1600
1,57%
176.654.402
9.362.683.306
Inmob Colonial
5,4300
-0,09%
247.311
9:38:14
1.400
0,09%
5,4350
3.647
0,00%
5,4300
COL
-0,64%
1,11%
5,10%
-2,49%
9,28%
1,83%
Sin Inciden.
12 COMPRA
5,4800
0,83%
5,3650
-1,29%
1.342.899
5,4350
5,4800
0,83%
627.344.687
3.406.481.650
IAG
4,3570
2,61%
1.463.705
9:38:26
5.772
0,00%
4,3570
2.719
-0,05%
4,3550
IAG
-8,25%
4,04%
3,99%
35,51%
164,76%
36,72%
3 RESIS.
2 COMPRA
4,4020
3,67%
4,3500
2,45%
6.377.363
4,2460
4,3590
2,66%
4.611.669.527
20.093.044.129
Labor Farmac Rovi
69,7000
-12,77%
120.647
9:38:23
23
0,00%
69,7000
165
-0,14%
69,6000
ROVI
9,76%
-11,38%
-15,67%
36,20%
71,90%
435,05%
4 SOPOR.
-10 VENTA
72,4000
-9,39%
68,2000
-14,64%
8.409.096
79,9000
71,9500
-9,95%
51.235.762
3.571.132.611
Logista
32,4400
0,31%
19.829
9:38:13
89
0,06%
32,4600
1.754
-0,06%
32,4200
LOG
12,83%
-1,16%
-1,58%
12,67%
67,81%
204,61%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,4400
0,31%
643.253
32,3400
32,5400
0,62%
132.750.000
4.306.410.000
Mapfre
4,1860
1,80%
212.217
9:38:23
1.634
0,00%
4,1860
2.878
-0,05%
4,1840
MAP
-2,24%
-0,62%
6,59%
33,24%
174,29%
264,69%
2 RESIS.
12 COMPRA
4,1960
2,04%
4,1480
0,88%
888.340
4,1120
4,1500
0,92%
3.079.553.273
12.891.010.001
Merlin Prop
14,8900
0,88%
50.434
9:38:13
2.625
0,07%
14,9000
2.286
-0,07%
14,8800
MRL
19,79%
1,77%
2,75%
48,02%
114,43%
108,65%
1 RESIS.
10 COMPRA
14,9500
1,29%
14,8400
0,54%
750.962
14,7600
14,9500
1,29%
620.000.000
9.231.800.000
Naturgy
26,8000
0,60%
64.021
9:38:24
771
0,00%
26,8000
1.189
-0,07%
26,7800
NTGY
5,74%
-0,60%
0,83%
9,20%
11,10%
165,38%
1 RESIS.
nEUTRAL
26,8000
0,60%
26,6800
0,15%
1.715.763
26,6400
26,7400
0,38%
969.613.801
25.985.649.867
Puig Brands
17,3900
-0,29%
43.963
9:38:25
910
0,12%
17,4100
2.116
-0,06%
17,3800
PUIG
16,95%
-2,47%
-0,69%
4,07%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,4900
0,29%
17,3200
-0,69%
764.517
17,4400
17,3200
-0,69%
174.819.678
3.040.114.200
Red Electrica
14,6600
0,41%
36.443
9:38:13
2.413
0,07%
14,6700
2.707
-0,07%
14,6500
REE
-2,08%
-1,28%
-2,79%
-14,10%
4,22%
28,68%
Sin Inciden.
-12 VENTA
14,7000
0,68%
14,6500
0,34%
534.254
14,6000
14,6800
0,55%
541.080.000
7.932.232.800
REPSOL
22,3700
-2,36%
388.468
9:38:25
1.527
0,09%
22,3900
1.578
0,00%
22,3700
REP
44,86%
1,05%
-8,49%
117,04%
108,82%
264,19%
2 SOPOR.
8 COMPRA
22,7400
-0,74%
22,2800
-2,75%
8.690.029
22,9100
22,7100
-0,87%
1.105.374.336
24.727.223.896
Sacyr
4,8640
2,06%
279.467
9:38:26
6.814
0,04%
4,8660
3.117
-0,04%
4,8620
SCYR
27,37%
6,39%
9,11%
50,17%
82,71%
294,23%
2 RESIS.
12 COMPRA
4,8640
2,06%
4,8220
1,17%
1.359.327
4,7660
4,8300
1,34%
805.780.142
3.919.314.611
Solaria Energia
24,3800
-0,37%
36.208
9:38:19
160
0,08%
24,4000
966
-0,08%
24,3600
SLR
34,33%
-0,41%
-2,38%
282,31%
63,96%
3.539,10%
Sin Inciden.
4 COMPRA
24,5000
0,12%
24,3300
-0,57%
882.751
24,4700
24,5000
0,12%
132.638.164
3.233.718.438
Telefonica
3,9000
1,01%
523.151
9:38:25
2.595
0,03%
3,9010
3.763
-0,03%
3,8990
TEF
11,65%
2,45%
1,09%
-7,64%
21,16%
-20,01%
1 RESIS.
12 COMPRA
3,9100
1,27%
3,8870
0,67%
2.040.289
3,8610
3,9070
1,19%
5.670.161.554
22.113.630.061
UNICAJA
2,7660
2,60%
914.045
9:38:26
4.273
0,07%
2,7680
4.910
0,00%
2,7660
UNI
3,43%
1,17%
11,38%
68,39%
276,84%
0,00%
2 RESIS.
12 COMPRA
2,7800
3,12%
2,7380
1,56%
2.528.248
2,6960
2,7380
1,56%
2.571.434.468
7.112.587.738
MODO PRO
