Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.588,4
-0,05%
0
9:16:45
0
-
0,0000
0
-
0,0000
INDI
1,62%
1,79%
5,41%
49,32%
102,47%
97,74%
Sin Inciden.
12 COMPRA
17.597,2
0,00%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
195,0000
-0,81%
2.069
9:16:43
33
-0,05%
194,9000
27
-0,15%
194,7000
ANA
4,90%
4,30%
9,73%
81,59%
22,55%
260,20%
1 SOPOR.
12 COMPRA
197,0000
0,20%
194,9000
-0,86%
403.455
196,6000
196,2000
-0,20%
54.856.653
10.697.047.335
Acerinox
13,2000
-0,75%
92.666
9:16:43
197
0,08%
13,2100
197
0,00%
13,2000
ACX
4,27%
4,27%
10,65%
43,59%
64,06%
155,33%
Sin Inciden.
12 COMPRA
13,3200
0,15%
13,1900
-0,83%
1.223.191
13,3000
13,3200
0,15%
249.335.371
3.291.226.897
ACS
91,9500
-0,70%
15.705
9:16:49
292
0,05%
92,0000
189
-0,05%
91,9000
ACS
8,37%
8,66%
10,49%
98,16%
284,82%
546,65%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
1.444.075
92,6000
92,3000
-0,32%
271.664.594
24.979.559.418
AENA
24,9600
0,36%
25.639
9:16:45
519
0,04%
24,9700
499
-0,04%
24,9500
AENA
4,79%
4,70%
7,04%
24,58%
95,23%
0,00%
Sin Inciden.
12 COMPRA
25,0000
0,52%
24,8900
0,08%
639.949
24,8700
24,9200
0,20%
1.500.000.000
37.440.000.000
Amadeus
65,0200
2,43%
35.115
9:16:48
29
0,00%
65,0200
253
-0,06%
64,9800
AMS
3,47%
3,41%
6,70%
-3,30%
24,78%
90,58%
2 RESIS.
4 COMPRA
65,0200
2,43%
64,1400
1,04%
2.283.177
63,4800
64,1600
1,07%
450.499.205
29.291.458.309
ArcelorMittal
40,4200
-2,60%
33.270
9:16:48
599
0,12%
40,4700
416
0,02%
40,4300
MTS
3,46%
3,02%
9,20%
92,94%
56,07%
321,03%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,3900
-2,67%
1.344.773
41,5000
41,0300
-1,13%
775.000.000
31.325.500.000
Banco Sabadell
3,2950
0,03%
966.422
9:16:49
2.132
0,12%
3,2990
6.281
0,06%
3,2970
SAB
-2,08%
-1,63%
2,61%
82,57%
311,18%
242,51%
Sin Inciden.
nEUTRAL
3,3010
0,21%
3,2740
-0,61%
3.184.360
3,2940
3,2900
-0,12%
5.023.677.732
16.553.018.127
Banco Santander
10,1360
0,06%
1.368.944
9:16:50
1.722
0,00%
10,1360
2.855
-0,04%
10,1320
SAN
0,66%
1,01%
7,19%
129,35%
273,96%
277,51%
Sin Inciden.
10 COMPRA
10,1380
0,08%
10,0240
-1,05%
13.875.616
10,1300
10,0540
-0,75%
14.689.319.502
148.890.942.472
Bankinter
13,8950
0,47%
69.807
9:16:46
1.371
0,04%
13,9000
2.209
-0,04%
13,8900
BKT
-1,84%
-1,13%
1,78%
88,25%
151,27%
366,11%
Sin Inciden.
nEUTRAL
13,9200
0,65%
13,7150
-0,83%
969.968
13,8300
13,7850
-0,33%
898.866.154
12.489.745.210
BBVA
19,9000
0,15%
658.075
9:16:46
501
0,05%
19,9100
1.746
0,00%
19,9000
BBVA
-0,75%
-0,30%
5,43%
113,71%
290,41%
451,39%
Sin Inciden.
4 COMPRA
19,9250
0,28%
19,6100
-1,31%
13.095.693
19,8700
19,6800
-0,96%
5.708.968.700
113.608.477.130
Caixabank
10,3400
0,10%
176.904
9:16:50
1.465
0,10%
10,3500
2.534
0,05%
10,3450
CABK
-1,01%
-0,38%
4,87%
103,91%
239,87%
484,09%
Sin Inciden.
4 COMPRA
10,3650
0,34%
10,2800
-0,48%
1.829.187
10,3300
10,3200
-0,10%
7.024.520.689
72.633.543.924
Cellnex Telecom
27,5400
-0,51%
58.830
9:16:48
745
0,04%
27,5500
208
-0,04%
27,5300
CLNX
0,40%
-0,22%
8,52%
-4,70%
-16,09%
81,72%
1 SOPOR.
nEUTRAL
27,8500
0,61%
27,5300
-0,54%
1.620.178
27,6800
27,7600
0,29%
682.410.971
18.793.598.141
Acciona Energia
23,4800
-1,10%
5.532
9:16:49
677
0,09%
23,5000
2.332
-0,09%
23,4600
ANE
4,82%
4,46%
10,80%
29,88%
-29,01%
0,00%
2 SOPOR.
10 COMPRA
23,7800
0,17%
23,4800
-1,10%
129.891
23,7400
23,6400
-0,42%
324.761.830
7.625.407.768
Enagas
13,7900
0,55%
97.343
9:16:48
233
0,04%
13,7950
719
0,00%
13,7900
ENG
4,87%
4,83%
1,65%
23,67%
12,76%
16,41%
1 RESIS.
12 COMPRA
13,8100
0,69%
13,7200
0,04%
1.342.360
13,7150
13,7300
0,11%
261.990.074
3.612.843.120
Endesa
31,0600
-0,61%
95.825
9:16:47
301
0,03%
31,0700
263
-0,03%
31,0500
ELE
1,40%
0,75%
-0,55%
51,73%
97,31%
214,30%
2 SOPOR.
nEUTRAL
31,3700
0,38%
31,0300
-0,70%
2.976.325
31,2500
31,2600
0,03%
1.058.752.117
32.884.840.754
Ferrovial
57,7200
-0,03%
11.071
9:16:48
261
0,07%
57,7600
441
0,00%
57,7200
FER
4,30%
4,37%
0,70%
44,19%
140,67%
0,00%
Sin Inciden.
12 COMPRA
57,8200
0,14%
57,5400
-0,35%
639.018
57,7400
57,8200
0,14%
733.755.372
42.352.360.072
Fluidra
24,8000
-0,08%
6.880
9:16:44
1.276
0,24%
24,8600
1.454
0,00%
24,8000
FDR
7,08%
7,60%
3,75%
8,72%
73,68%
907,56%
Sin Inciden.
12 COMPRA
24,8600
0,16%
24,7000
-0,48%
170.624
24,8200
24,8600
0,16%
192.129.070
4.764.800.936
Grifols A
11,6500
0,52%
126.755
9:16:43
351
0,00%
11,6500
594
-0,09%
11,6400
GRF
8,88%
9,21%
7,99%
25,50%
0,36%
-36,85%
1 RESIS.
12 COMPRA
11,7000
0,95%
11,6300
0,35%
1.476.696
11,5900
11,6300
0,35%
426.129.798
4.964.412.147
Iberdrola
18,9600
-0,18%
381.116
9:16:49
1.642
-0,03%
18,9550
394
-0,08%
18,9450
IBE
2,68%
2,27%
5,21%
43,92%
94,36%
327,57%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,9500
-0,24%
7.225.959
18,9950
19,0000
0,03%
6.681.227.377
126.676.071.068
Inditex
56,8200
-0,66%
79.898
9:16:49
697
0,21%
56,9400
701
0,14%
56,9000
ITX
0,85%
1,31%
5,90%
16,60%
136,18%
153,57%
Sin Inciden.
12 COMPRA
57,1400
-0,10%
56,6600
-0,94%
4.539.804
57,2000
57,0000
-0,35%
3.116.652.000
177.088.166.640
Indra
59,7000
3,65%
218.735
9:16:49
656
0,08%
59,7500
273
-0,08%
59,6500
IDR
22,99%
21,45%
21,15%
231,03%
467,43%
663,91%
2 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
13.058.480
57,6000
57,6000
0,00%
176.654.402
10.546.267.799
Inmob Colonial
5,3200
-2,65%
257.340
9:16:47
2.110
0,00%
5,3200
4.819
-0,19%
5,3100
COL
-2,65%
-2,93%
3,51%
7,95%
-4,32%
5,60%
3 SOPOR.
-10 VENTA
5,4200
-0,82%
5,3150
-2,74%
1.369.049
5,4650
5,4150
-0,91%
627.344.687
3.337.473.735
IAG
4,9920
0,36%
563.218
9:16:45
2.599
0,12%
4,9980
6.570
0,04%
4,9940
IAG
5,12%
5,41%
11,69%
39,87%
226,51%
27,28%
Sin Inciden.
12 COMPRA
5,0000
0,52%
4,9550
-0,38%
2.811.584
4,9740
4,9610
-0,26%
4.727.201.147
23.598.188.126
Labor Farmac Rovi
67,8500
0,52%
4.315
9:16:49
180
0,07%
67,9000
137
-0,07%
67,8000
ROVI
6,85%
7,01%
12,87%
7,23%
100,41%
427,01%
1 RESIS.
12 COMPRA
68,0000
0,74%
67,7000
0,30%
292.773
67,5000
67,7000
0,30%
51.235.762
3.476.346.452
Logista
30,5000
0,13%
13.285
9:16:44
250
0,07%
30,5200
391
0,00%
30,5000
LOG
1,26%
1,46%
7,91%
9,77%
55,94%
205,62%
Sin Inciden.
12 COMPRA
30,5600
0,33%
30,4400
-0,07%
405.193
30,4600
30,5600
0,33%
132.750.000
4.048.875.000
Mapfre
4,2400
0,90%
234.528
9:16:48
1.246
0,09%
4,2440
1.369
0,05%
4,2420
MAP
-0,98%
-0,84%
5,41%
76,71%
179,45%
276,75%
Sin Inciden.
8 COMPRA
4,2560
1,29%
4,2080
0,14%
994.399
4,2020
4,2080
0,14%
3.079.553.273
13.057.305.878
Merlin Prop
12,7400
-0,70%
46.755
9:16:47
2.138
0,08%
12,7500
1.468
-0,08%
12,7300
MRL
2,49%
2,41%
4,26%
25,32%
62,22%
63,35%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7400
-0,70%
595.659
12,8300
12,8700
0,31%
563.724.899
7.181.855.213
Naturgy
25,3600
-0,16%
12.875
9:16:43
841
0,08%
25,3800
1.249
-0,08%
25,3400
NTGY
-2,16%
-2,24%
-4,09%
14,39%
20,53%
145,19%
Sin Inciden.
-8 VENTA
25,4800
0,31%
25,3600
-0,16%
326.510
25,4000
25,4800
0,31%
969.613.801
24.589.405.993
Puig Brands
15,2100
3,12%
354.920
9:16:50
721
0,07%
15,2200
1.030
-0,07%
15,2000
PUIG
2,29%
2,08%
2,78%
-15,78%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,2800
3,59%
15,0200
1,83%
5.398.333
14,7500
15,1000
2,37%
174.819.678
2.659.007.302
Red Electrica
15,4000
0,00%
29.676
9:16:49
1.600
0,06%
15,4100
3.000
0,00%
15,4000
REE
1,52%
1,12%
1,39%
-3,40%
8,45%
38,70%
Sin Inciden.
nEUTRAL
15,4500
0,32%
15,3400
-0,39%
457.010
15,4000
15,4000
0,00%
541.080.000
8.332.632.000
REPSOL
16,1600
-0,62%
407.961
9:16:49
280
0,00%
16,1600
377
-0,06%
16,1500
REP
1,48%
1,57%
-0,55%
48,54%
29,32%
228,80%
Sin Inciden.
6 COMPRA
16,4900
1,41%
16,1350
-0,77%
6.592.650
16,2600
16,4900
1,41%
1.105.374.336
17.862.849.270
Sacyr
4,1100
-0,44%
112.940
9:16:44
2.325
0,15%
4,1160
3.704
0,00%
4,1100
SCYR
6,31%
6,47%
3,21%
34,60%
70,05%
252,88%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,1080
-0,48%
464.183
4,1280
4,1360
0,19%
796.857.798
3.275.085.550
Solaria Energia
18,4100
-1,29%
30.746
9:16:44
522
0,11%
18,4300
556
-0,03%
18,4050
SLR
1,43%
1,76%
9,65%
130,88%
7,45%
2.538,57%
Sin Inciden.
12 COMPRA
18,6350
-0,08%
18,3950
-1,37%
566.034
18,6500
18,6000
-0,27%
124.950.876
2.300.345.627
Telefonica
3,4850
-0,03%
440.569
9:16:44
5.407
0,09%
3,4880
6.128
0,00%
3,4850
TEF
-0,23%
-0,31%
0,00%
-4,29%
22,71%
-31,25%
Sin Inciden.
-2 VENTA
3,5010
0,43%
3,4730
-0,37%
1.535.383
3,4860
3,4930
0,20%
5.670.161.554
19.760.513.016
UNICAJA
2,7080
-0,15%
778.029
9:16:50
7.896
0,07%
2,7100
2.025
0,00%
2,7080
UNI
-2,52%
-1,87%
3,10%
124,94%
179,62%
0,00%
Sin Inciden.
nEUTRAL
2,7100
-0,07%
2,6780
-1,25%
2.106.903
2,7120
2,6940
-0,66%
2.571.434.468
6.963.444.539
MODO PRO
