Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.885,0
1,23%
0
9:37:50
0
-
0,0000
0
-
0,0000
INDI
3,33%
1,48%
1,98%
32,32%
95,73%
105,74%
3 RESIS.
10 COMPRA
17.918,6
1,42%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
252,0000
-0,40%
5.179
9:37:50
73
0,08%
252,2000
77
-0,08%
251,8000
ANA
35,56%
5,50%
9,24%
106,14%
66,03%
408,94%
Sin Inciden.
12 COMPRA
258,0000
1,98%
250,2000
-1,11%
1.305.108
253,0000
254,0000
0,40%
54.856.653
13.823.876.556
Acerinox
14,8400
0,68%
216.657
9:37:47
1.339
0,13%
14,8600
2.057
0,00%
14,8400
ACX
20,10%
11,23%
21,11%
53,39%
83,15%
145,69%
1 RESIS.
12 COMPRA
14,9800
1,63%
14,7900
0,34%
3.215.190
14,7400
14,8300
0,61%
249.335.371
3.700.136.906
ACS
138,1000
3,21%
34.414
9:37:51
330
0,07%
138,2000
396
-0,07%
138,0000
ACS
63,56%
16,25%
24,93%
154,92%
402,65%
742,42%
2 RESIS.
12 COMPRA
138,1000
3,21%
135,4000
1,20%
4.752.573
133,8000
135,9000
1,57%
271.664.594
37.516.880.431
AENA
23,4200
1,56%
66.212
9:37:44
173
0,00%
23,4200
2.209
-0,09%
23,4000
AENA
-1,68%
2,80%
-10,44%
0,77%
60,85%
0,00%
3 RESIS.
-8 VENTA
23,4400
1,65%
23,2000
0,61%
1.550.685
23,0600
23,3000
1,04%
1.500.000.000
35.130.000.000
Amadeus
48,7400
0,25%
68.980
9:37:52
27
0,00%
48,7400
124
-0,04%
48,7200
AMS
-21,78%
1,38%
-0,89%
-30,24%
-18,06%
40,44%
Sin Inciden.
-8 VENTA
49,0900
0,97%
48,5600
-0,12%
3.362.085
48,6200
49,0900
0,97%
450.499.205
21.957.331.252
ArcelorMittal
51,2000
3,31%
60.280
9:37:52
8
0,00%
51,2000
683
-0,08%
51,1600
MTS
31,40%
6,30%
13,87%
98,34%
121,76%
298,50%
2 RESIS.
12 COMPRA
51,2000
3,31%
50,6000
2,10%
3.086.336
49,5600
50,6000
2,10%
775.000.000
39.680.000.000
Banco Sabadell
3,3450
2,23%
2.860.222
9:37:50
10.528
0,03%
3,3460
2.758
-0,03%
3,3440
SAB
-0,59%
1,52%
9,13%
38,76%
341,61%
227,46%
2 RESIS.
12 COMPRA
3,3520
2,44%
3,3000
0,86%
9.567.443
3,2720
3,3000
0,86%
5.023.677.732
16.804.202.014
Banco Santander
10,4200
2,44%
2.489.173
9:37:51
2.603
0,02%
10,4220
1.980
-0,02%
10,4180
SAN
4,73%
0,82%
7,60%
68,48%
268,81%
280,18%
2 RESIS.
12 COMPRA
10,4540
2,77%
10,3200
1,45%
25.937.183
10,1720
10,3580
1,83%
14.689.319.502
153.062.709.211
Bankinter
14,1450
1,87%
85.926
9:37:46
1.284
0,04%
14,1500
1.257
-0,04%
14,1400
BKT
1,10%
-0,70%
3,66%
39,57%
236,60%
357,97%
2 RESIS.
8 COMPRA
14,1850
2,16%
14,0300
1,04%
1.215.423
13,8850
14,0800
1,40%
898.866.154
12.714.461.748
BBVA
18,4800
1,34%
874.279
9:37:50
485
0,00%
18,4800
1.423
-0,03%
18,4750
BBVA
-4,81%
-0,03%
1,63%
55,24%
250,47%
466,18%
2 RESIS.
-2 VENTA
18,6050
2,03%
18,4550
1,21%
16.156.676
18,2350
18,4850
1,37%
5.634.005.398
104.116.419.755
Caixabank
10,9700
1,67%
970.012
9:37:47
2.513
0,00%
10,9700
7.670
-0,09%
10,9600
CABK
8,50%
2,86%
9,13%
62,70%
311,07%
645,72%
2 RESIS.
12 COMPRA
11,0200
2,13%
10,8900
0,93%
10.641.032
10,7900
10,9150
1,16%
7.024.520.689
77.058.991.958
Cellnex Telecom
28,2500
0,28%
61.981
9:37:45
621
0,07%
28,2700
670
0,00%
28,2500
CLNX
4,42%
-0,94%
-1,46%
-18,43%
-24,91%
125,62%
Sin Inciden.
-8 VENTA
28,5700
1,42%
28,1800
0,04%
1.750.963
28,1700
28,5000
1,17%
682.410.971
19.278.109.931
Acciona Energia
22,3800
-0,71%
9.788
9:37:43
392
0,18%
22,4200
387
0,00%
22,3800
ANE
-0,09%
2,19%
4,37%
42,31%
-26,55%
0,00%
Sin Inciden.
12 COMPRA
22,7200
0,80%
22,3600
-0,80%
219.055
22,5400
22,6000
0,27%
324.761.830
7.268.169.755
Enagas
16,9600
0,30%
33.186
9:37:47
3.206
0,00%
16,9600
1.984
-0,12%
16,9400
ENG
28,97%
-0,18%
-1,71%
32,82%
22,88%
38,15%
Sin Inciden.
2 COMPRA
16,9800
0,41%
16,9200
0,06%
562.835
16,9100
16,9600
0,30%
261.990.074
4.443.351.655
Endesa
37,6000
0,13%
15.183
9:37:48
451
0,11%
37,6400
165
0,03%
37,6100
ELE
24,72%
-0,34%
0,13%
47,92%
124,87%
289,18%
Sin Inciden.
2 COMPRA
37,8000
0,67%
37,5600
0,03%
570.881
37,5500
37,6500
0,27%
1.041.744.551
39.169.595.118
Ferrovial
60,6200
2,47%
38.340
9:37:51
565
0,03%
60,6400
865
-0,07%
60,5800
FER
9,54%
6,46%
5,90%
41,73%
119,51%
0,00%
2 RESIS.
12 COMPRA
60,6200
2,47%
59,8400
1,15%
2.324.171
59,1600
59,9000
1,25%
729.555.372
44.225.646.651
Fluidra
19,4400
-2,51%
150.416
9:37:39
131
0,00%
19,4400
246
-0,10%
19,4200
FDR
-16,06%
-3,60%
-4,74%
-4,44%
34,63%
525,49%
4 SOPOR.
-12 VENTA
20,5000
2,81%
19,4300
-2,56%
2.924.087
19,9400
20,5000
2,81%
192.129.070
3.734.989.121
Grifols A
9,0820
0,75%
162.844
9:37:35
69
0,02%
9,0840
628
-0,04%
9,0780
GRF
-15,12%
3,31%
-1,04%
10,36%
-3,00%
-45,16%
Sin Inciden.
-2 VENTA
9,1400
1,40%
9,0600
0,51%
1.478.949
9,0140
9,1400
1,40%
426.129.798
3.870.110.825
Iberdrola
19,7500
0,05%
338.584
9:37:46
565
0,03%
19,7550
3.577
-0,03%
19,7450
IBE
8,41%
-0,98%
-3,14%
28,33%
90,10%
367,60%
Sin Inciden.
-2 VENTA
19,8450
0,53%
19,7050
-0,18%
6.687.034
19,7400
19,8400
0,51%
6.757.845.603
133.467.450.659
Inditex
50,9200
0,95%
67.321
9:37:51
869
0,04%
50,9400
610
-0,04%
50,9000
ITX
-8,07%
0,91%
2,32%
11,63%
78,60%
143,53%
1 RESIS.
-2 VENTA
51,0200
1,15%
50,7600
0,63%
3.427.985
50,4400
50,8800
0,87%
3.116.652.000
158.699.919.840
Indra
53,0600
1,38%
487.862
9:37:46
1.521
0,04%
53,0800
453
-0,08%
53,0200
IDR
9,31%
8,69%
8,27%
83,57%
364,45%
454,81%
Sin Inciden.
10 COMPRA
53,8000
2,79%
51,9400
-0,76%
25.885.958
52,3400
53,1600
1,57%
176.654.402
9.373.282.570
Inmob Colonial
5,4250
-0,18%
244.591
9:37:47
1.027
0,09%
5,4300
3.053
0,00%
5,4250
COL
-0,73%
1,11%
5,10%
-2,49%
9,28%
1,83%
Sin Inciden.
12 COMPRA
5,4800
0,83%
5,3650
-1,29%
1.326.906
5,4350
5,4800
0,83%
627.344.687
3.403.344.927
IAG
4,3570
2,61%
1.447.085
9:37:46
797
0,00%
4,3570
8.732
-0,05%
4,3550
IAG
-8,25%
4,11%
4,06%
35,60%
164,94%
36,81%
3 RESIS.
2 COMPRA
4,4020
3,67%
4,3500
2,45%
6.304.949
4,2460
4,3590
2,66%
4.611.669.527
20.093.044.129
Labor Farmac Rovi
69,7000
-12,77%
119.965
9:37:50
25
0,00%
69,7000
190
-0,14%
69,6000
ROVI
9,76%
-11,19%
-15,49%
36,49%
72,27%
436,20%
4 SOPOR.
-10 VENTA
72,4000
-9,39%
68,2000
-14,64%
8.361.561
79,9000
71,9500
-9,95%
51.235.762
3.571.132.611
Logista
32,5000
0,49%
14.966
9:37:43
2.414
0,06%
32,5200
3.152
-0,06%
32,4800
LOG
13,04%
-1,16%
-1,58%
12,67%
67,81%
204,61%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,5000
0,49%
486.395
32,3400
32,5400
0,62%
132.750.000
4.314.375.000
Mapfre
4,1860
1,80%
212.217
9:37:45
6.921
0,05%
4,1880
5.489
-0,05%
4,1840
MAP
-2,24%
-0,62%
6,59%
33,24%
174,29%
264,69%
2 RESIS.
12 COMPRA
4,1960
2,04%
4,1480
0,88%
888.340
4,1120
4,1500
0,92%
3.079.553.273
12.891.010.001
Merlin Prop
14,8600
0,68%
47.850
9:37:10
1.721
0,13%
14,8800
2.693
0,00%
14,8600
MRL
19,55%
1,77%
2,75%
48,02%
114,43%
108,65%
1 RESIS.
10 COMPRA
14,9500
1,29%
14,8400
0,54%
711.051
14,7600
14,9500
1,29%
620.000.000
9.213.200.000
Naturgy
26,7600
0,45%
63.991
9:37:51
1.398
0,15%
26,8000
204
0,07%
26,7800
NTGY
5,59%
-0,60%
0,83%
9,20%
11,10%
165,38%
1 RESIS.
nEUTRAL
26,7600
0,45%
26,6800
0,15%
1.712.399
26,6400
26,7400
0,38%
969.613.801
25.946.865.315
Puig Brands
17,3900
-0,29%
43.963
9:37:49
752
0,12%
17,4100
2.511
-0,06%
17,3800
PUIG
16,95%
-2,47%
-0,69%
4,07%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,4900
0,29%
17,3200
-0,69%
764.517
17,4400
17,3200
-0,69%
174.819.678
3.040.114.200
Red Electrica
14,6600
0,41%
36.443
9:37:45
696
0,00%
14,6600
2.189
-0,07%
14,6500
REE
-2,08%
-1,28%
-2,79%
-14,10%
4,22%
28,68%
Sin Inciden.
-12 VENTA
14,7000
0,68%
14,6500
0,34%
534.254
14,6000
14,6800
0,55%
541.080.000
7.932.232.800
REPSOL
22,3300
-2,53%
385.991
9:37:51
1.912
0,09%
22,3500
1.603
0,00%
22,3300
REP
44,60%
1,00%
-8,53%
116,95%
108,73%
264,03%
2 SOPOR.
8 COMPRA
22,7400
-0,74%
22,2800
-2,75%
8.619.179
22,9100
22,7100
-0,87%
1.105.374.336
24.683.008.923
Sacyr
4,8640
2,06%
279.467
9:37:51
9.030
0,04%
4,8660
2.603
-0,08%
4,8600
SCYR
27,37%
6,47%
9,20%
50,29%
82,86%
294,55%
2 RESIS.
12 COMPRA
4,8640
2,06%
4,8220
1,17%
1.359.327
4,7660
4,8300
1,34%
805.780.142
3.919.314.611
Solaria Energia
24,3800
-0,37%
36.208
9:37:43
46
0,08%
24,4000
696
-0,08%
24,3600
SLR
34,33%
-0,29%
-2,26%
282,78%
64,16%
3.543,61%
Sin Inciden.
4 COMPRA
24,5000
0,12%
24,3300
-0,57%
882.751
24,4700
24,5000
0,12%
132.638.164
3.233.718.438
Telefonica
3,9030
1,09%
516.829
9:37:49
9.649
0,03%
3,9040
3.196
-0,05%
3,9010
TEF
11,74%
2,47%
1,12%
-7,62%
21,19%
-19,99%
1 RESIS.
12 COMPRA
3,9100
1,27%
3,8870
0,67%
2.017.184
3,8610
3,9070
1,19%
5.670.161.554
22.130.640.545
UNICAJA
2,7700
2,74%
902.743
9:37:46
9.419
0,00%
2,7700
5.750
-0,07%
2,7680
UNI
3,58%
1,17%
11,38%
68,39%
276,84%
0,00%
2 RESIS.
12 COMPRA
2,7800
3,12%
2,7380
1,56%
2.500.598
2,6960
2,7380
1,56%
2.571.434.468
7.122.873.476
