Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.245,0
-0,50%
15.714.132
11:00:30
0
-
0,0000
0
-
0,0000
INDI
31,48%
2,54%
2,48%
33,57%
85,83%
56,37%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.238,0
-0,54%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,0000
-0,06%
10.471
11:00:35
192
0,00%
169,0000
173
-0,12%
168,8000
ANA
60,75%
0,72%
-1,29%
39,37%
-6,33%
264,47%
Sin Inciden.
8 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.769.599
169,1000
169,7000
0,35%
54.856.653
9.270.774.357
Acerinox
10,8400
0,18%
293.968
11:00:35
5.593
0,00%
10,8400
4.197
-0,18%
10,8200
ACX
21,79%
1,03%
2,17%
27,12%
41,52%
89,89%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8300
0,09%
3.186.613
10,8200
10,8500
0,28%
249.335.371
2.702.795.422
ACS
68,6500
-0,58%
29.954
11:00:35
587
0,00%
68,6500
282
-0,07%
68,6000
ACS
46,93%
5,93%
7,34%
75,91%
240,52%
319,97%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.056.342
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,6300
-0,04%
41.685
11:00:35
109
0,04%
24,6400
105
0,00%
24,6300
AENA
24,77%
1,02%
-0,96%
30,13%
102,63%
0,00%
Sin Inciden.
10 COMPRA
24,7100
0,28%
24,6100
-0,12%
1.026.702
24,6400
24,6500
0,04%
1.500.000.000
36.945.000.000
Amadeus
67,9000
-0,44%
40.874
11:00:35
603
0,06%
67,9400
427
0,00%
67,9000
AMS
0,31%
-0,96%
-2,67%
9,56%
34,16%
113,04%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,9000
-0,44%
2.775.345
68,2000
68,1800
-0,03%
450.499.205
30.588.896.020
ArcelorMittal
29,5100
-0,47%
109.150
11:00:35
419
-0,10%
29,4800
1.095
-0,20%
29,4500
MTS
32,89%
2,18%
2,86%
48,48%
29,70%
64,08%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.221.017
29,6500
29,8500
0,67%
852.809.772
25.166.416.372
Banco Sabadell
3,3130
-1,34%
1.989.723
11:00:35
11.256
0,00%
3,3130
16.958
-0,09%
3,3100
SAB
85,15%
2,70%
-1,87%
97,41%
417,94%
196,00%
2 SOPOR.
6 COMPRA
3,3580
0,00%
3,3020
-1,67%
6.591.952
3,3580
3,3580
0,00%
5.023.677.732
16.643.444.326
Banco Santander
8,4310
-1,29%
4.363.116
11:00:35
1.640
0,04%
8,4340
13
0,02%
8,4330
SAN
92,08%
3,94%
4,90%
102,16%
260,30%
149,78%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4040
-1,60%
36.785.431
8,5410
8,5320
-0,11%
14.885.325.372
125.498.178.211
Bankinter
13,0100
0,00%
84.123
11:00:35
2.240
0,12%
13,0250
3
0,04%
13,0150
BKT
74,74%
3,96%
1,48%
73,05%
176,34%
315,28%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9500
-0,46%
1.094.440
13,0100
13,0050
-0,04%
898.866.154
11.694.248.664
BBVA
16,1000
-0,68%
652.738
11:00:35
2.711
0,00%
16,1000
3.740
-0,06%
16,0900
BBVA
77,05%
2,95%
1,94%
89,85%
295,90%
253,73%
Sin Inciden.
10 COMPRA
16,2150
0,03%
16,0400
-1,05%
10.509.082
16,2100
16,1900
-0,12%
5.763.285.465
92.788.895.987
Caixabank
8,7360
-0,34%
652.042
11:00:35
2.001
0,02%
8,7380
3.757
-0,02%
8,7340
CABK
74,27%
1,82%
0,46%
70,96%
212,27%
302,29%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
5.696.239
8,7660
8,7800
0,16%
7.085.565.456
61.899.499.824
Cellnex Telecom
30,2100
-0,13%
120.875
11:00:26
472
0,00%
30,2100
842
-0,07%
30,1900
CLNX
-0,98%
-1,34%
1,65%
-16,43%
-21,75%
109,23%
Sin Inciden.
-8 VENTA
30,3300
0,26%
30,0500
-0,66%
3.651.634
30,2500
30,3000
0,17%
706.475.375
21.342.621.079
Acciona Energia
22,6600
0,27%
29.142
11:00:32
970
0,00%
22,6600
1.857
-0,18%
22,6200
ANE
30,22%
-0,53%
-2,58%
5,85%
-41,62%
0,00%
Sin Inciden.
4 COMPRA
22,7800
0,80%
22,5000
-0,44%
660.358
22,6000
22,7800
0,80%
324.761.830
7.359.103.068
Enagas
13,2800
0,76%
116.520
11:00:33
2.731
0,00%
13,2800
744
-0,08%
13,2700
ENG
17,67%
0,76%
1,80%
3,99%
1,19%
13,81%
2 RESIS.
10 COMPRA
13,2850
0,80%
13,1800
0,00%
1.547.386
13,1800
13,1900
0,08%
261.990.074
3.479.228.183
Endesa
26,6500
0,76%
44.130
11:00:33
223
0,04%
26,6600
138
0,00%
26,6500
ELE
35,50%
3,50%
3,78%
42,66%
80,61%
167,80%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.176.065
26,4500
26,5000
0,19%
1.058.752.117
28.215.743.918
Ferrovial
48,7600
-0,10%
156.028
11:00:31
722
0,04%
48,7800
72
0,00%
48,7600
FER
20,80%
3,81%
7,19%
32,84%
96,63%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
7.607.925
48,8100
48,7800
-0,06%
733.755.372
35.777.911.939
Fluidra
24,9000
-0,16%
49.244
11:00:25
663
0,08%
24,9200
536
0,00%
24,9000
FDR
7,36%
1,38%
5,59%
21,19%
71,81%
895,73%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.226.176
24,9400
25,0000
0,24%
192.129.070
4.784.013.843
Grifols A
12,1650
-0,49%
121.947
11:00:33
2.614
0,00%
12,1650
1.610
-0,12%
12,1500
GRF
34,54%
-1,26%
-2,02%
22,63%
-1,47%
-29,02%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.483.485
12,2250
12,2250
0,00%
426.129.798
5.183.868.993
Iberdrola
15,6850
0,06%
525.966
11:00:35
1.476
0,03%
15,6900
3.264
-0,03%
15,6800
IBE
22,99%
-0,29%
0,35%
23,05%
65,51%
293,69%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
8.249.777
15,6750
15,7000
0,16%
6.681.227.377
104.795.051.408
Inditex
46,0900
-1,18%
245.162
11:00:30
518
0,00%
46,0900
1.372
-0,04%
46,0700
ITX
-5,52%
9,29%
8,78%
-4,72%
128,55%
109,49%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,0400
-1,29%
11.299.517
46,6400
46,5900
-0,11%
3.116.652.000
143.646.490.680
Indra
33,3400
1,09%
275.213
11:00:28
1.371
0,06%
33,3600
44
-0,06%
33,3200
IDR
96,53%
1,28%
-4,26%
100,64%
324,11%
267,54%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.175.601
32,9800
33,1800
0,61%
176.654.402
5.889.657.763
Inmob Colonial
5,6400
-0,18%
83.990
11:00:26
8.414
0,09%
5,6450
7.784
-0,09%
5,6350
COL
14,55%
0,18%
-2,51%
-4,70%
6,97%
19,32%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6350
-0,27%
473.704
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4230
-0,02%
1.794.683
11:00:32
188
0,00%
4,4230
17.525
-0,02%
4,4220
IAG
23,79%
-1,93%
-0,94%
94,09%
249,39%
11,12%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4180
-0,14%
7.937.883
4,4240
4,4400
0,36%
4.971.476.010
21.988.838.392
Labor Farmac Rovi
61,3500
2,00%
58.718
11:00:33
192
-0,08%
61,3000
125
-0,16%
61,2500
ROVI
-0,88%
2,35%
12,85%
-15,86%
36,91%
428,13%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
3.602.349
60,1500
60,3000
0,25%
51.235.762
3.143.313.999
Logista
29,1000
0,62%
62.349
11:00:33
1.609
0,07%
29,1200
1.870
0,00%
29,1000
LOG
5,10%
2,03%
0,21%
9,75%
74,10%
211,63%
2 RESIS.
12 COMPRA
29,1000
0,62%
28,9400
0,07%
1.814.356
28,9200
29,0200
0,35%
132.750.000
3.863.025.000
Mapfre
3,9100
0,51%
409.503
11:00:35
665
0,05%
3,9120
2.172
0,00%
3,9100
MAP
64,31%
3,87%
3,54%
82,92%
180,50%
200,10%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
1.601.157
3,8900
3,9000
0,26%
3.079.553.273
12.041.053.297
Merlin Prop
12,9800
-0,23%
155.433
11:00:33
4.563
0,08%
12,9900
7.283
-0,08%
12,9700
MRL
30,55%
3,84%
0,00%
18,45%
57,63%
69,41%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.017.520
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,3000
0,08%
31.879
11:00:26
1.580
0,08%
26,3200
1.635
-0,08%
26,2800
NTGY
17,80%
-0,75%
-1,20%
22,79%
13,23%
162,72%
Sin Inciden.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
838.418
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,5300
0,21%
334.236
11:00:33
1.678
0,07%
14,5400
3.125
-0,07%
14,5200
PUIG
-18,53%
-9,40%
-7,97%
-26,52%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
4.856.449
14,5000
14,5900
0,62%
174.819.678
2.540.129.921
Red Electrica
16,5700
0,85%
102.298
11:00:22
3.312
0,06%
16,5800
3.099
-0,06%
16,5600
REE
5,10%
-0,72%
2,35%
0,12%
7,12%
58,30%
2 RESIS.
-4 VENTA
16,6200
1,16%
16,4500
0,12%
1.695.078
16,4300
16,4700
0,24%
541.080.000
8.965.695.600
REPSOL
14,4150
-0,65%
564.591
11:00:35
6.031
0,07%
14,4250
1.999
0,00%
14,4150
REP
33,57%
1,62%
7,37%
32,42%
33,04%
145,25%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
8.138.579
14,5100
14,4100
-0,69%
1.157.396.053
16.683.864.104
Sacyr
3,6700
0,33%
574.138
11:00:35
9.801
0,05%
3,6720
102
0,00%
3,6700
SCYR
19,87%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.107.086
3,6580
3,6600
0,05%
796.857.798
2.924.468.119
Solaria Energia
11,9550
-1,24%
208.295
11:00:35
977
0,08%
11,9650
1.200
0,00%
11,9550
SLR
52,98%
-7,14%
0,46%
2,22%
-42,58%
1.505,37%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.490.167
12,1050
12,1700
0,54%
124.950.876
1.493.787.723
Telefonica
4,5600
-0,33%
505.397
11:00:35
5.533
0,04%
4,5620
7.216
-0,02%
4,5590
TEF
19,62%
0,20%
-2,73%
15,87%
44,44%
-26,22%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
2.304.610
4,5750
4,5710
-0,09%
5.670.161.554
25.855.936.686
UNICAJA
2,3780
-1,00%
881.541
11:00:31
11.112
0,00%
2,3780
16.292
-0,08%
2,3760
UNI
95,38%
2,77%
-0,34%
124,51%
193,29%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.096.304
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
MODO PRO
