Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.268,8
0,15%
22.631.243
12:54:30
0
-
0,0000
0
-
0,0000
INDI
23,06%
0,43%
5,23%
25,06%
63,73%
30,40%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
150,1000
0,67%
22.634
12:54:22
45
0,07%
150,2000
737
0,00%
150,1000
ANA
38,09%
5,04%
19,14%
32,19%
-12,05%
205,84%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
3.397.363
149,1000
149,6000
0,34%
54.856.653
8.233.983.615
Acerinox
10,7200
0,00%
182.330
12:54:09
2.279
0,09%
10,7300
246
0,00%
10,7200
ACX
17,09%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
1.954.578
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,6500
0,17%
24.463
12:54:16
761
0,09%
57,7000
269
0,00%
57,6500
ACS
20,13%
-0,94%
2,49%
46,85%
172,68%
248,68%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.410.292
57,5500
57,5500
0,00%
271.664.594
15.661.463.844
AENA
241,2000
-0,58%
6.403
12:53:31
438
0,08%
241,4000
366
-0,08%
241,0000
AENA
22,19%
0,92%
5,33%
30,59%
93,24%
221,82%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.544.404
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,0800
0,11%
34.722
12:54:31
346
0,05%
75,1200
234
0,00%
75,0800
AMS
10,91%
1,46%
10,75%
13,43%
40,12%
142,62%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.606.928
75,0000
74,7800
-0,29%
450.499.205
33.823.480.311
ArcelorMittal
26,5900
-0,11%
27.816
12:54:31
1.650
0,04%
26,6000
752
-0,08%
26,5700
MTS
19,74%
-0,30%
0,44%
15,43%
-2,93%
-5,94%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
739.627
26,6200
26,5700
-0,19%
852.809.772
22.676.211.837
Banco Sabadell
2,8230
0,39%
3.750.102
12:54:31
2.386
0,00%
2,8230
28.700
-0,04%
2,8220
SAB
57,76%
0,50%
7,35%
60,32%
298,61%
86,86%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
10.586.538
2,8120
2,8100
-0,07%
5.387.690.082
15.209.449.101
Banco Santander
7,0650
-0,18%
3.377.124
12:54:20
4.032
0,03%
7,0670
1.534
0,00%
7,0650
SAN
60,96%
0,26%
6,10%
55,12%
174,61%
65,03%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
23.859.381
7,0780
7,0440
-0,48%
14.885.325.372
105.164.823.753
Bankinter
11,5200
0,61%
164.726
12:54:01
480
0,04%
11,5250
418
0,00%
11,5200
BKT
52,63%
0,79%
5,02%
55,22%
132,06%
247,37%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
1.897.644
11,4500
11,4000
-0,44%
898.866.154
10.354.938.094
BBVA
13,2700
0,23%
1.399.200
12:54:19
8.123
0,00%
13,2700
7.473
-0,04%
13,2650
BBVA
45,93%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
18.567.384
13,2400
13,2000
-0,30%
5.763.285.465
76.478.798.121
Caixabank
7,6520
-0,23%
1.293.376
12:54:31
4.438
-0,03%
7,6500
534
-0,05%
7,6480
CABK
52,65%
0,92%
5,09%
55,67%
174,55%
198,67%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
9.896.913
7,6700
7,6460
-0,31%
7.085.565.456
54.218.746.869
Cellnex Telecom
33,5500
-0,39%
75.968
12:54:16
81
0,03%
33,5600
388
0,00%
33,5500
CLNX
9,96%
-1,15%
0,54%
-0,12%
-18,30%
137,89%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,5400
-0,42%
2.548.726
33,6800
33,7900
0,33%
706.475.375
23.702.248.831
Acciona Energia
19,9000
0,61%
85.365
12:54:24
500
0,05%
19,9100
1.768
-0,05%
19,8900
ANE
11,80%
4,19%
19,83%
-4,31%
-44,14%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.698.764
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1250
0,71%
206.897
12:54:13
314
-0,04%
14,1200
758
-0,07%
14,1150
ENG
19,91%
-0,60%
5,89%
7,14%
-13,28%
19,44%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.922.420
14,0250
14,1450
0,86%
261.990.074
3.700.609.795
Endesa
27,0500
0,00%
84.347
12:54:34
702
0,04%
27,0600
153
0,00%
27,0500
ELE
33,40%
-0,40%
5,83%
54,41%
59,71%
210,63%
Sin Inciden.
12 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.281.586
27,0500
27,1000
0,18%
1.058.752.117
28.639.244.765
Ferrovial
44,9800
-0,27%
44.964
12:54:27
256
0,02%
44,9900
626
-0,04%
44,9600
FER
11,43%
-0,20%
3,74%
26,58%
87,37%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
2.022.481
45,1000
45,1300
0,07%
729.559.951
32.815.606.596
Fluidra
22,0600
1,57%
59.626
12:54:07
2.112
0,18%
22,1000
1.537
0,00%
22,0600
FDR
-6,21%
2,51%
8,45%
1,58%
6,96%
764,97%
2 RESIS.
10 COMPRA
22,0800
1,66%
21,7200
0,00%
1.315.350
21,7200
21,7200
0,00%
192.129.070
4.238.367.284
Grifols A
10,4600
1,55%
605.991
12:54:23
3.817
0,10%
10,4700
1.178
0,00%
10,4600
GRF
14,34%
8,74%
28,72%
11,95%
-43,83%
-35,30%
3 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
6.338.666
10,3000
10,3500
0,49%
426.129.798
4.457.317.687
Iberdrola
16,0100
0,00%
485.993
12:54:29
1.794
0,03%
16,0150
1.474
0,00%
16,0100
IBE
22,43%
-0,47%
3,32%
37,64%
72,82%
282,02%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
7.780.748
16,0100
16,0000
-0,06%
6.440.561.000
103.113.381.610
Inditex
48,5700
0,91%
383.100
12:54:13
527
0,02%
48,5800
818
-0,02%
48,5600
ITX
-0,43%
2,38%
4,50%
9,80%
127,50%
110,34%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
18.607.167
48,1300
48,0000
-0,27%
3.116.652.000
151.375.787.640
Indra
34,9600
-0,23%
530.913
12:54:21
1.128
0,00%
34,9600
1.139
-0,06%
34,9400
IDR
104,68%
-6,53%
15,72%
64,02%
238,44%
315,72%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
18.560.718
35,0400
35,4800
1,26%
176.654.402
6.175.837.894
Inmob Colonial
6,1600
0,82%
256.607
12:54:34
1.351
0,08%
6,1650
3.482
0,00%
6,1600
COL
19,03%
0,98%
5,75%
3,00%
-6,95%
15,43%
2 RESIS.
12 COMPRA
6,1700
0,98%
6,1200
0,16%
1.580.699
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9620
0,56%
2.110.770
12:53:55
6.174
0,03%
3,9630
1.504
-0,03%
3,9610
IAG
9,18%
-0,23%
13,09%
100,13%
176,99%
10,72%
1 RESIS.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
8.362.871
3,9400
3,9480
0,20%
4.971.476.010
19.696.987.952
Labor Farmac Rovi
55,9000
0,90%
37.784
12:53:52
755
0,09%
55,9500
918
-0,09%
55,8500
ROVI
-11,20%
3,62%
5,88%
-37,13%
0,05%
335,52%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.112.126
55,4000
55,5000
0,18%
51.235.762
2.864.079.096
Logista
28,5400
-0,14%
42.921
12:54:12
1.652
0,00%
28,5400
1.715
-0,14%
28,5000
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
1.224.965
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,4120
0,77%
679.336
12:54:24
4.616
0,06%
3,4140
1.059
0,00%
3,4120
MAP
43,39%
0,41%
4,88%
62,40%
141,97%
113,68%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.317.894
3,3860
3,3840
-0,06%
3.079.553.273
10.507.435.767
Merlin Prop
10,8200
0,56%
96.038
12:53:55
2.270
0,09%
10,8300
16
0,00%
10,8200
MRL
8,83%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.039.131
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,2600
-0,15%
30.442
12:54:29
4.871
0,00%
26,2600
1.447
-0,08%
26,2400
NTGY
15,05%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
799.407
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,2600
0,82%
208.845
12:54:25
526
0,06%
17,2700
1.601
-0,06%
17,2500
PUIG
-3,22%
3,79%
1,83%
-31,95%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.604.665
17,1200
17,2000
0,47%
174.819.678
3.017.387.642
Red Electrica
17,8300
-0,22%
138.468
12:54:31
1.700
0,06%
17,8400
2.244
-0,06%
17,8200
REE
9,37%
-2,25%
0,96%
10,99%
12,59%
65,74%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
2.468.884
17,8700
17,9000
0,17%
541.080.000
9.647.456.400
REPSOL
12,0950
0,88%
858.228
12:54:10
3.568
0,00%
12,0950
3.704
-0,08%
12,0850
REP
7,71%
0,54%
7,28%
-10,81%
-8,14%
30,89%
2 RESIS.
12 COMPRA
12,0950
0,88%
11,9800
-0,08%
10.380.268
11,9900
12,0000
0,08%
1.157.396.053
13.998.705.261
Sacyr
3,4780
0,00%
580.625
12:54:10
8.508
0,00%
3,4780
156
-0,06%
3,4760
SCYR
12,12%
-2,85%
4,70%
5,66%
47,32%
29,91%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.019.414
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,8640
1,89%
1.014.549
12:54:31
1.617
0,05%
8,8680
18.831
-0,05%
8,8600
SLR
13,42%
15,31%
38,13%
-23,40%
-60,05%
845,45%
Sin Inciden.
12 COMPRA
8,8700
1,95%
8,6380
-0,71%
8.992.962
8,7000
8,6960
-0,05%
124.950.876
1.107.564.565
Telefonica
4,6890
0,00%
1.338.138
12:54:19
3.178
0,04%
4,6910
5.733
0,00%
4,6890
TEF
19,10%
-0,64%
4,76%
15,14%
24,96%
-32,49%
Sin Inciden.
10 COMPRA
4,7080
0,41%
4,6760
-0,28%
6.274.529
4,6890
4,6940
0,11%
5.670.161.554
26.587.387.527
UNICAJA
1,9440
0,67%
2.388.302
12:54:26
11.783
0,00%
1,9440
6.877
-0,10%
1,9420
UNI
59,72%
0,00%
7,82%
62,53%
149,61%
0,00%
1 RESIS.
12 COMPRA
1,9480
0,88%
1,9240
-0,36%
4.642.859
1,9310
1,9260
-0,26%
2.571.434.468
4.998.868.606
