Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.464,0
0,81%
63.491.437
16:46:31
0
-
0,0000
0
-
0,0000
INDI
16,12%
4,12%
1,05%
20,58%
58,00%
15,87%
2 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
125,9000
1,37%
54.728
16:46:33
419
0,16%
126,1000
332
0,00%
125,9000
ANA
15,82%
8,70%
2,69%
20,79%
-27,44%
154,41%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
6.890.255
124,2000
125,0000
0,64%
54.856.653
6.906.452.613
Acerinox
10,2000
0,49%
390.782
16:46:35
4.505
0,10%
10,2100
6.146
0,00%
10,2000
ACX
11,41%
4,89%
-7,70%
7,19%
26,53%
27,35%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
3.985.976
10,1500
10,2300
0,79%
249.335.371
2.543.220.784
ACS
54,4500
1,30%
72.203
16:46:35
1.196
0,09%
54,5000
721
0,00%
54,4500
ACS
13,46%
5,84%
-0,27%
51,04%
165,26%
191,35%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
3.931.453
53,7500
54,0000
0,47%
271.664.594
14.792.137.143
AENA
215,8000
-0,09%
36.160
16:46:30
439
0,09%
216,0000
435
0,00%
215,8000
AENA
9,32%
-0,83%
-1,64%
28,43%
62,20%
197,52%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
7.803.328
216,0000
217,2000
0,56%
150.000.000
32.370.000.000
Amadeus
69,4600
-0,77%
248.519
16:46:35
661
0,03%
69,4800
913
0,00%
69,4600
AMS
2,61%
1,97%
-3,24%
18,72%
21,02%
89,65%
2 SOPOR.
4 COMPRA
70,5800
0,83%
69,4600
-0,77%
17.262.130
70,0000
70,1000
0,14%
450.499.205
31.291.674.779
ArcelorMittal
26,5800
2,51%
80.733
16:46:19
307
0,04%
26,5900
306
-0,04%
26,5700
MTS
18,82%
11,33%
-1,04%
13,56%
-1,07%
-5,95%
2 RESIS.
10 COMPRA
26,6500
2,78%
26,0800
0,58%
2.145.883
25,9300
26,0800
0,58%
852.809.772
22.667.683.740
Banco Sabadell
2,6550
1,41%
7.658.089
16:46:31
34.490
0,04%
2,6560
23.222
-0,04%
2,6540
SAB
48,37%
7,26%
2,70%
71,72%
340,65%
72,51%
2 RESIS.
12 COMPRA
2,6790
2,33%
2,6350
0,65%
20.332.226
2,6180
2,6450
1,03%
5.387.690.082
14.304.317.168
Banco Santander
6,5580
2,21%
16.324.953
16:46:35
6.814
0,02%
6,5590
7.514
-0,02%
6,5570
SAN
46,89%
10,03%
3,48%
40,61%
164,04%
41,35%
3 RESIS.
12 COMPRA
6,5600
2,24%
6,4080
-0,12%
107.059.042
6,4160
6,4300
0,22%
15.152.492.322
99.370.044.648
Bankinter
10,3800
1,22%
485.596
16:46:33
3.114
0,05%
10,3850
3.911
-0,05%
10,3750
BKT
37,52%
6,21%
1,07%
51,02%
128,70%
210,07%
1 RESIS.
12 COMPRA
10,3900
1,32%
10,2400
-0,15%
5.040.486
10,2550
10,3400
0,83%
898.866.154
9.330.230.679
BBVA
12,6500
1,57%
2.882.552
16:46:33
11.750
0,04%
12,6550
7.003
-0,04%
12,6450
BBVA
39,11%
6,19%
2,92%
22,92%
224,12%
130,91%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
36.464.283
12,4550
12,5000
0,36%
5.763.285.465
72.905.561.132
Caixabank
6,9220
1,82%
3.169.120
16:46:34
16.016
0,03%
6,9240
11.061
-0,03%
6,9200
CABK
38,08%
7,15%
-0,81%
44,52%
189,87%
160,81%
2 RESIS.
12 COMPRA
6,9240
1,85%
6,8180
0,29%
21.936.649
6,7980
6,8300
0,47%
7.174.937.846
49.664.919.770
Cellnex Telecom
34,6800
0,09%
478.325
16:46:35
1.364
0,00%
34,6800
856
-0,03%
34,6700
CLNX
13,67%
-0,74%
4,52%
10,51%
-21,48%
0,00%
Sin Inciden.
8 COMPRA
35,2600
1,76%
34,6100
-0,12%
16.588.311
34,6500
34,9000
0,72%
706.475.375
24.500.566.005
Acciona Energia
16,4800
1,73%
116.345
16:46:30
1.142
0,06%
16,4900
933
-0,06%
16,4700
ANE
-7,42%
3,78%
-5,94%
-12,51%
-50,79%
0,00%
2 RESIS.
nEUTRAL
16,5700
2,28%
16,2200
0,12%
1.917.366
16,2000
16,2400
0,25%
324.761.830
5.352.074.958
Enagas
13,3850
0,37%
249.812
16:46:19
2.444
0,00%
13,3850
1.529
-0,07%
13,3750
ENG
13,62%
-0,34%
0,68%
8,20%
-13,86%
1,11%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3450
0,07%
3.343.734
13,3350
13,4000
0,49%
261.990.074
3.506.737.140
Endesa
25,8200
0,74%
404.340
16:46:27
1.682
0,04%
25,8300
1.520
-0,04%
25,8100
ELE
27,33%
1,77%
4,83%
59,32%
56,28%
166,19%
1 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
10.440.059
25,6300
25,7600
0,51%
1.058.752.117
27.336.979.661
Ferrovial
42,3200
0,28%
353.725
16:46:35
714
0,00%
42,3200
1.009
-0,05%
42,3000
FER
4,24%
6,09%
1,32%
27,06%
75,95%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
14.969.642
42,2000
42,4200
0,52%
729.559.951
30.874.977.126
Fluidra
20,3000
0,50%
160.447
16:46:16
3.080
0,00%
20,3000
2.470
-0,20%
20,2600
FDR
-13,69%
3,05%
-10,51%
4,29%
-9,21%
708,30%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
3.257.074
20,2000
20,2800
0,40%
192.129.070
3.900.220.121
Grifols A
8,4840
-0,35%
804.862
16:46:25
1.440
0,05%
8,4880
1.531
0,00%
8,4840
GRF
-7,26%
5,08%
-1,17%
1,10%
-48,79%
-52,56%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,4520
-0,73%
6.828.449
8,5140
8,5900
0,89%
426.129.798
3.615.285.206
Iberdrola
15,4850
0,19%
2.510.726
16:46:34
13.786
0,00%
15,4850
1.799
-0,03%
15,4800
IBE
18,42%
0,13%
3,10%
39,65%
59,59%
265,86%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
38.878.592
15,4550
15,4950
0,26%
6.440.561.000
99.732.087.085
Inditex
48,8200
0,25%
647.706
16:46:35
747
0,02%
48,8300
1.293
-0,02%
48,8100
ITX
-1,65%
3,97%
5,43%
10,95%
164,56%
112,72%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
31.621.007
48,7000
49,0600
0,74%
3.116.652.000
152.154.950.640
Indra
26,9600
0,07%
510.086
16:46:34
3.788
0,07%
26,9800
1.481
0,00%
26,9600
IDR
57,85%
-2,18%
1,28%
49,99%
207,93%
150,62%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,8200
-0,45%
13.751.919
26,9400
27,0400
0,37%
176.654.402
4.762.602.678
Inmob Colonial
5,6600
-0,44%
330.911
16:46:32
1.702
0,00%
5,6600
7.615
-0,09%
5,6550
COL
9,37%
0,98%
3,19%
6,65%
-24,29%
8,72%
Sin Inciden.
10 COMPRA
5,7250
0,70%
5,6450
-0,70%
1.872.956
5,6850
5,7250
0,70%
627.344.687
3.550.770.928
IAG
3,1160
0,39%
6.780.383
16:46:34
13.613
0,03%
3,1170
4.957
-0,03%
3,1150
IAG
-14,14%
7,05%
-6,77%
53,52%
83,48%
-23,22%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
21.127.673
3,1040
3,1190
0,48%
4.971.476.010
15.491.119.247
Labor Farmac Rovi
51,2000
0,10%
45.159
16:46:19
723
0,10%
51,2500
839
-0,10%
51,1500
ROVI
-18,67%
4,30%
-2,20%
-39,03%
-16,01%
265,50%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
2.312.141
51,1500
51,4500
0,59%
51.235.762
2.623.271.014
Logista
29,9200
0,13%
126.322
16:46:33
1.661
0,07%
29,9400
3.235
0,00%
29,9200
LOG
8,06%
0,34%
2,54%
26,52%
109,35%
185,46%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
3.779.554
29,8800
29,9800
0,33%
132.750.000
3.971.880.000
Mapfre
3,1680
0,06%
1.807.891
16:46:34
6.169
0,06%
3,1700
4.543
0,00%
3,1680
MAP
29,52%
8,65%
10,63%
47,81%
125,92%
77,89%
Sin Inciden.
12 COMPRA
3,1740
0,25%
3,1060
-1,90%
5.727.399
3,1660
3,1480
-0,57%
3.079.553.273
9.756.024.769
Merlin Prop
9,8350
0,56%
248.928
16:46:33
3.725
0,05%
9,8400
4.535
-0,05%
9,8300
MRL
-3,20%
2,02%
-1,55%
-4,46%
11,53%
19,95%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,7900
0,10%
2.448.207
9,7800
9,8650
0,87%
563.724.899
5.544.234.382
Naturgy
26,0600
0,46%
196.591
16:46:21
3.539
0,08%
26,0800
1.569
-0,08%
26,0400
NTGY
14,17%
2,76%
3,70%
16,98%
1,17%
99,84%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
5.123.161
25,9400
26,0000
0,23%
969.613.801
25.268.135.654
Puig Brands
16,5400
1,60%
302.438
16:46:16
49
0,00%
16,5400
1.614
-0,06%
16,5300
PUIG
-7,26%
11,57%
0,42%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
16,5500
1,66%
16,2500
-0,18%
5.002.325
16,2800
16,3700
0,55%
174.819.678
2.891.517.474
Red Electrica
19,1100
-0,16%
592.847
16:46:35
1.518
0,05%
19,1200
2.895
-0,05%
19,1000
REE
17,22%
-0,26%
3,23%
30,07%
17,99%
66,55%
Sin Inciden.
10 COMPRA
19,2800
0,73%
18,9200
-1,15%
11.329.306
19,1400
19,2000
0,31%
541.080.000
10.340.038.800
REPSOL
10,7800
0,56%
1.456.697
16:46:33
9.224
0,05%
10,7850
6.136
-0,05%
10,7750
REP
-4,00%
4,41%
-13,45%
-21,12%
-5,53%
6,11%
Sin Inciden.
nEUTRAL
10,8650
1,35%
10,6850
-0,33%
15.703.194
10,7200
10,8400
1,12%
1.157.396.053
12.476.729.451
Sacyr
3,2440
0,50%
845.511
16:45:32
6.531
0,06%
3,2460
6.019
-0,06%
3,2420
SCYR
4,58%
5,12%
-2,11%
2,70%
41,33%
11,72%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.742.838
3,2280
3,2400
0,37%
796.857.798
2.585.006.697
Solaria Energia
6,8240
-1,81%
527.054
16:46:32
1.201
0,06%
6,8280
430
0,00%
6,8240
SLR
-12,68%
4,16%
-4,54%
-28,84%
-68,42%
539,06%
1 SOPOR.
-4 VENTA
7,0500
1,44%
6,8000
-2,16%
3.596.616
6,9500
6,9600
0,14%
124.950.876
852.664.778
Telefonica
4,4350
0,91%
2.752.538
16:46:34
8.006
0,02%
4,4360
117
0,00%
4,4350
TEF
12,65%
2,63%
2,80%
13,13%
18,21%
-39,41%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
12.207.506
4,3950
4,4200
0,57%
5.670.161.554
25.147.166.492
UNICAJA
1,7290
3,04%
9.429.049
16:46:17
5.694
0,06%
1,7300
39.893
-0,06%
1,7280
UNI
42,06%
9,36%
5,71%
58,41%
144,34%
0,00%
4 RESIS.
12 COMPRA
1,7370
3,52%
1,6840
0,36%
16.302.826
1,6780
1,6900
0,72%
2.571.434.468
4.446.010.195
