Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.447,4
0,69%
67.075.823
17:06:35
0
-
0,0000
0
-
0,0000
INDI
15,98%
4,12%
1,06%
20,58%
58,01%
15,87%
3 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,2000
1,61%
56.336
17:06:32
435
0,08%
126,3000
104
0,00%
126,2000
ANA
16,10%
8,96%
2,93%
21,08%
-27,26%
155,02%
3 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
7.109.603
124,2000
125,0000
0,64%
54.856.653
6.922.909.609
Acerinox
10,1800
0,30%
403.865
17:06:28
4.440
0,10%
10,1900
3.540
0,00%
10,1800
ACX
11,19%
4,68%
-7,88%
6,98%
26,29%
27,10%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
4.111.346
10,1500
10,2300
0,79%
249.335.371
2.538.234.077
ACS
54,3000
1,02%
76.557
17:06:33
566
0,09%
54,3500
971
0,00%
54,3000
ACS
13,15%
5,74%
-0,37%
50,91%
165,01%
191,08%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
4.157.045
53,7500
54,0000
0,47%
271.664.594
14.751.387.454
AENA
216,2000
0,09%
39.300
17:06:30
596
0,09%
216,4000
64
0,00%
216,2000
AENA
9,52%
-0,64%
-1,46%
28,67%
62,50%
198,07%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
8.496.660
216,0000
217,2000
0,56%
150.000.000
32.430.000.000
Amadeus
69,2600
-1,06%
277.435
17:06:31
605
0,03%
69,2800
529
-0,03%
69,2400
AMS
2,32%
1,82%
-3,38%
18,55%
20,85%
89,37%
2 SOPOR.
4 COMPRA
70,5800
0,83%
69,2400
-1,09%
19.215.148
70,0000
70,1000
0,14%
450.499.205
31.201.574.938
ArcelorMittal
26,5300
2,31%
86.484
17:06:28
121
-0,08%
26,5100
40
-0,11%
26,5000
MTS
18,60%
10,99%
-1,34%
13,22%
-1,37%
-6,24%
2 RESIS.
10 COMPRA
26,6500
2,78%
26,0800
0,58%
2.294.421
25,9300
26,0800
0,58%
852.809.772
22.625.043.251
Banco Sabadell
2,6600
1,60%
8.026.765
17:06:34
17.495
0,04%
2,6610
24.445
-0,04%
2,6590
SAB
48,65%
7,30%
2,74%
71,78%
340,82%
72,57%
2 RESIS.
12 COMPRA
2,6790
2,33%
2,6350
0,65%
21.351.195
2,6180
2,6450
1,03%
5.387.690.082
14.331.255.618
Banco Santander
6,5410
1,95%
17.575.415
17:06:35
18.649
0,02%
6,5420
1.083
-0,02%
6,5400
SAN
46,51%
9,98%
3,43%
40,55%
163,92%
41,28%
2 RESIS.
12 COMPRA
6,5630
2,29%
6,4080
-0,12%
114.960.790
6,4160
6,4300
0,22%
15.152.492.322
99.112.452.278
Bankinter
10,3450
0,88%
516.460
17:06:35
600
0,00%
10,3450
4.292
-0,05%
10,3400
BKT
37,06%
6,10%
0,98%
50,87%
128,48%
209,77%
1 RESIS.
12 COMPRA
10,3900
1,32%
10,2400
-0,15%
5.342.779
10,2550
10,3400
0,83%
898.866.154
9.298.770.363
BBVA
12,6100
1,24%
3.192.132
17:06:35
9.280
0,00%
12,6100
4.027
-0,08%
12,6000
BBVA
38,67%
6,11%
2,84%
22,82%
223,86%
130,73%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
40.252.785
12,4550
12,5000
0,36%
5.763.285.465
72.675.029.714
Caixabank
6,8940
1,41%
3.452.337
17:06:35
9.071
0,03%
6,8960
16.940
-0,03%
6,8920
CABK
37,53%
7,06%
-0,90%
44,39%
189,62%
160,58%
2 RESIS.
12 COMPRA
6,9240
1,85%
6,8180
0,29%
23.800.411
6,7980
6,8300
0,47%
7.174.937.846
49.464.021.510
Cellnex Telecom
34,6700
0,06%
523.035
17:06:28
1.439
0,06%
34,6900
1.137
0,00%
34,6700
CLNX
13,63%
-0,52%
4,76%
10,77%
-21,30%
0,00%
Sin Inciden.
10 COMPRA
35,2600
1,76%
34,6100
-0,12%
18.133.623
34,6500
34,9000
0,72%
706.475.375
24.493.501.251
Acciona Energia
16,4700
1,67%
119.123
17:06:18
1.037
0,06%
16,4800
1.114
-0,06%
16,4600
ANE
-7,47%
4,10%
-5,66%
-12,24%
-50,64%
0,00%
2 RESIS.
nEUTRAL
16,5700
2,28%
16,2200
0,12%
1.961.956
16,2000
16,2400
0,25%
324.761.830
5.348.827.340
Enagas
13,3850
0,37%
256.833
17:06:32
911
0,04%
13,3900
2.096
-0,04%
13,3800
ENG
13,62%
-0,07%
0,94%
8,48%
-13,63%
1,37%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3450
0,07%
3.437.710
13,3350
13,4000
0,49%
261.990.074
3.506.737.140
Endesa
25,8300
0,78%
423.616
17:06:35
539
0,04%
25,8400
1.235
0,00%
25,8300
ELE
27,38%
2,09%
5,15%
59,81%
56,77%
167,01%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
10.942.001
25,6300
25,7600
0,51%
1.058.752.117
27.347.567.182
Ferrovial
42,3400
0,33%
365.439
17:06:30
972
0,02%
42,3500
337
-0,02%
42,3300
FER
4,29%
6,07%
1,29%
27,03%
75,90%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
15.472.687
42,2000
42,4200
0,52%
729.559.951
30.889.568.325
Fluidra
20,2600
0,30%
162.979
17:05:10
4.032
0,10%
20,2800
3.377
-0,10%
20,2400
FDR
-13,86%
2,85%
-10,69%
4,08%
-9,39%
706,70%
Sin Inciden.
-4 VENTA
20,4000
0,99%
20,2000
0,00%
3.301.955
20,2000
20,2800
0,40%
192.129.070
3.892.534.958
Grifols A
8,4740
-0,47%
827.605
17:06:20
1.637
0,00%
8,4740
600
-0,02%
8,4720
GRF
-7,37%
4,78%
-1,45%
0,81%
-48,93%
-52,70%
1 SOPOR.
nEUTRAL
8,6260
1,32%
8,4520
-0,73%
7.013.125
8,5140
8,5900
0,89%
426.129.798
3.611.023.908
Iberdrola
15,4850
0,19%
2.810.368
17:06:35
3.026
0,03%
15,4900
7.239
0,00%
15,4850
IBE
18,42%
0,55%
3,53%
40,24%
60,26%
267,40%
1 RESIS.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
43.518.548
15,4550
15,4950
0,26%
6.440.561.000
99.732.087.085
Inditex
48,7200
0,04%
694.723
17:06:35
148
0,00%
48,7200
328
-0,02%
48,7100
ITX
-1,85%
3,67%
5,13%
10,63%
163,80%
112,11%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
33.846.905
48,7000
49,0600
0,74%
3.116.652.000
151.843.285.440
Indra
26,9800
0,15%
518.170
17:06:23
4.078
0,15%
27,0200
1.902
0,00%
26,9800
IDR
57,96%
-1,82%
1,65%
50,54%
209,08%
151,55%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,8200
-0,45%
13.980.227
26,9400
27,0400
0,37%
176.654.402
4.766.135.766
Inmob Colonial
5,6650
-0,35%
351.546
17:06:30
1.456
0,09%
5,6700
10.031
0,00%
5,6650
COL
9,47%
1,07%
3,28%
6,74%
-24,23%
8,82%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6450
-0,70%
1.991.508
5,6850
5,7250
0,70%
627.344.687
3.553.907.652
IAG
3,1090
0,16%
6.890.772
17:06:33
12.215
0,00%
3,1090
9.868
-0,06%
3,1070
IAG
-14,33%
6,71%
-7,07%
53,03%
82,89%
-23,47%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
21.423.410
3,1040
3,1190
0,48%
4.971.476.010
15.456.318.915
Labor Farmac Rovi
51,1500
0,00%
46.040
17:05:01
991
0,10%
51,2000
856
-0,10%
51,1000
ROVI
-18,75%
4,10%
-2,39%
-39,15%
-16,18%
264,79%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
2.354.946
51,1500
51,4500
0,59%
51.235.762
2.620.709.226
Logista
29,9200
0,13%
132.654
17:06:28
1.863
0,00%
29,9200
2.953
-0,07%
29,9000
LOG
8,06%
0,27%
2,47%
26,43%
109,21%
185,27%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
3.969.008
29,8800
29,9800
0,33%
132.750.000
3.971.880.000
Mapfre
3,1680
0,06%
1.843.352
17:06:29
901
0,00%
3,1680
3.695
-0,06%
3,1660
MAP
29,52%
8,59%
10,56%
47,72%
125,78%
77,78%
Sin Inciden.
12 COMPRA
3,1740
0,25%
3,1060
-1,90%
5.839.739
3,1660
3,1480
-0,57%
3.079.553.273
9.756.024.769
Merlin Prop
9,8400
0,61%
258.529
17:06:34
2.052
0,00%
9,8400
2.979
-0,05%
9,8350
MRL
-3,15%
1,97%
-1,60%
-4,51%
11,47%
19,89%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,7900
0,10%
2.543.925
9,7800
9,8650
0,87%
563.724.899
5.547.053.006
Naturgy
26,1000
0,62%
202.014
17:06:32
4.946
0,08%
26,1200
367
0,00%
26,1000
NTGY
14,35%
2,91%
3,86%
17,16%
1,33%
100,15%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
5.272.565
25,9400
26,0000
0,23%
969.613.801
25.306.920.206
Puig Brands
16,6000
1,97%
315.779
17:05:31
1.373
0,00%
16,6000
2.262
-0,12%
16,5800
PUIG
-6,92%
11,37%
0,24%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
16,6000
1,97%
16,2500
-0,18%
5.241.931
16,2800
16,3700
0,55%
174.819.678
2.902.006.655
Red Electrica
19,1500
0,05%
605.144
17:06:35
1.368
0,05%
19,1600
469
0,00%
19,1500
REE
17,47%
0,05%
3,56%
30,48%
18,36%
67,07%
Sin Inciden.
12 COMPRA
19,2800
0,73%
18,9200
-1,15%
11.588.508
19,1400
19,2000
0,31%
541.080.000
10.361.682.000
REPSOL
10,7850
0,61%
1.508.903
17:06:30
11.800
0,05%
10,7900
7.102
0,00%
10,7850
REP
-3,96%
4,41%
-13,45%
-21,12%
-5,53%
6,11%
Sin Inciden.
nEUTRAL
10,8650
1,35%
10,6850
-0,33%
16.273.519
10,7200
10,8400
1,12%
1.157.396.053
12.482.516.432
Sacyr
3,2420
0,43%
875.135
17:06:19
5.039
0,06%
3,2440
6.540
-0,06%
3,2400
SCYR
4,52%
4,80%
-2,41%
2,39%
40,89%
11,38%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.837.188
3,2280
3,2400
0,37%
796.857.798
2.583.412.981
Solaria Energia
6,8080
-2,04%
540.925
17:05:45
1.811
0,06%
6,8120
251
-0,03%
6,8060
SLR
-12,89%
4,38%
-4,35%
-28,70%
-68,35%
540,38%
1 SOPOR.
-2 VENTA
7,0500
1,44%
6,8000
-2,16%
3.682.617
6,9500
6,9600
0,14%
124.950.876
850.665.564
Telefonica
4,4440
1,11%
2.969.591
17:06:32
9.479
0,05%
4,4460
5.174
0,00%
4,4440
TEF
12,88%
2,77%
2,94%
13,28%
18,37%
-39,33%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
13.196.862
4,3950
4,4200
0,57%
5.670.161.554
25.198.197.946
UNICAJA
1,7260
2,86%
9.693.806
17:06:34
10.428
0,12%
1,7280
3.393
0,00%
1,7260
UNI
41,81%
9,36%
5,71%
58,41%
144,34%
0,00%
4 RESIS.
12 COMPRA
1,7370
3,52%
1,6840
0,36%
16.731.509
1,6780
1,6900
0,72%
2.571.434.468
4.438.295.892
