Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.354,4
1,33%
55.150.296
15:34:56
0
-
0,0000
0
-
0,0000
INDI
15,17%
3,31%
-1,03%
21,51%
55,64%
16,00%
2 RESIS.
12 COMPRA
13.375,9
1,49%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,2000
1,39%
34.375
15:34:56
121
0,08%
124,3000
699
-0,08%
124,1000
ANA
14,26%
6,89%
1,64%
23,65%
-28,27%
147,43%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
4.269.375
122,5000
122,0000
-0,41%
54.856.653
6.813.196.303
Acerinox
10,1000
0,30%
295.636
15:34:57
5.013
0,00%
10,1000
3.283
-0,10%
10,0900
ACX
10,32%
4,17%
-11,62%
6,35%
31,76%
24,98%
Sin Inciden.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.985.924
10,0700
10,1600
0,89%
249.335.371
2.518.287.247
ACS
53,6500
1,23%
73.478
15:34:51
157
0,00%
53,6500
718
-0,09%
53,6000
ACS
11,80%
4,28%
-2,55%
49,30%
166,61%
191,80%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.942.095
53,0000
53,3500
0,66%
271.664.594
14.574.805.468
AENA
216,4000
0,46%
61.548
15:34:51
206
0,00%
216,4000
1.058
-0,09%
216,2000
AENA
9,63%
-1,01%
-1,37%
29,15%
53,20%
199,39%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
13.318.987
215,4000
216,4000
0,46%
150.000.000
32.460.000.000
Amadeus
70,2600
1,27%
146.711
15:34:57
535
0,06%
70,3000
207
0,00%
70,2600
AMS
3,79%
2,88%
-6,44%
20,67%
21,94%
92,50%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
10.307.915
69,3800
69,8400
0,66%
450.499.205
31.652.074.143
ArcelorMittal
25,8200
1,10%
89.296
15:34:52
1.220
0,27%
25,8900
1.878
0,15%
25,8600
MTS
15,42%
9,02%
-11,90%
12,25%
-0,48%
-3,33%
3 RESIS.
10 COMPRA
26,0000
1,80%
25,5700
0,12%
2.305.623
25,5400
25,9300
1,53%
852.809.772
22.019.548.313
Banco Sabadell
2,6080
1,56%
5.693.636
15:34:57
70.726
0,08%
2,6100
4.874
0,00%
2,6080
SAB
45,75%
5,45%
-2,32%
74,33%
311,63%
68,95%
2 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
14.849.003
2,5680
2,5940
1,01%
5.387.690.082
14.051.095.734
Banco Santander
6,3740
1,92%
11.750.384
15:34:58
696
0,00%
6,3740
305
-0,02%
6,3730
SAN
42,77%
7,42%
-3,57%
40,24%
136,62%
41,91%
2 RESIS.
12 COMPRA
6,3920
2,21%
6,2860
0,51%
74.896.948
6,2540
6,3060
0,83%
15.152.492.322
96.581.986.060
Bankinter
10,2000
0,34%
433.489
15:34:52
2.544
0,00%
10,2000
3.282
-0,10%
10,1900
BKT
35,14%
5,13%
-1,94%
49,85%
123,23%
212,19%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,1750
0,10%
4.421.588
10,1650
10,2500
0,84%
898.866.154
9.168.434.771
BBVA
12,4600
1,71%
2.311.230
15:34:58
4.058
0,04%
12,4650
5.159
0,00%
12,4600
BBVA
37,02%
5,06%
-3,60%
27,16%
216,48%
130,42%
2 RESIS.
12 COMPRA
12,4600
1,71%
12,2950
0,37%
28.797.926
12,2500
12,3700
0,98%
5.763.285.465
71.810.536.894
Caixabank
6,7760
1,62%
3.099.485
15:34:57
5.664
0,03%
6,7780
2.285
-0,03%
6,7740
CABK
35,17%
5,32%
-5,58%
44,82%
179,36%
160,76%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
21.002.110
6,6680
6,7440
1,14%
7.174.937.846
48.617.378.844
Cellnex Telecom
34,9600
-0,43%
461.791
15:34:58
186
0,03%
34,9700
739
0,00%
34,9600
CLNX
14,59%
-0,06%
7,61%
12,10%
-23,08%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
16.144.213
35,1100
34,8400
-0,77%
706.475.375
24.698.379.110
Acciona Energia
16,1500
1,57%
163.013
15:34:51
885
0,12%
16,1700
1.478
0,00%
16,1500
ANE
-9,27%
1,58%
-8,78%
-12,04%
-51,25%
0,00%
1 RESIS.
-4 VENTA
16,2200
2,01%
15,9000
0,00%
2.632.660
15,9000
15,9000
0,00%
324.761.830
5.244.903.555
Enagas
13,3900
0,60%
356.269
15:34:51
2.240
0,07%
13,4000
706
0,00%
13,3900
ENG
13,67%
-0,41%
3,32%
8,59%
-11,87%
1,28%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.770.442
13,3100
13,3600
0,38%
261.990.074
3.508.047.091
Endesa
25,6400
0,43%
231.099
15:34:58
105
0,00%
25,6400
1.222
-0,04%
25,6300
ELE
26,44%
0,91%
9,03%
59,08%
56,73%
158,70%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
5.925.378
25,5300
25,5700
0,16%
1.058.752.117
27.146.404.280
Ferrovial
42,2800
2,87%
345.382
15:34:58
245
0,05%
42,3000
719
0,00%
42,2800
FER
4,14%
6,04%
2,35%
27,00%
80,28%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
14.602.751
41,1000
42,4500
3,28%
729.559.951
30.845.794.728
Fluidra
20,1800
-0,20%
391.170
15:34:27
1.378
0,10%
20,2000
1.972
-0,10%
20,1600
FDR
-14,20%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
7.893.811
20,2200
20,5000
1,38%
192.129.070
3.877.164.633
Grifols A
8,5040
0,66%
525.676
15:34:50
636
0,05%
8,5080
140
-0,02%
8,5020
GRF
-7,04%
5,13%
-7,00%
4,90%
-50,11%
-54,31%
Sin Inciden.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
4.470.349
8,4480
8,4900
0,50%
426.129.798
3.623.807.802
Iberdrola
15,4650
0,85%
2.097.258
15:34:53
4.198
0,03%
15,4700
5.867
-0,03%
15,4600
IBE
18,27%
-0,13%
7,11%
41,11%
66,85%
265,93%
Sin Inciden.
12 COMPRA
15,5000
1,08%
15,3050
-0,20%
32.434.095
15,3350
15,4150
0,52%
6.440.561.000
99.603.275.865
Inditex
48,8800
1,50%
581.550
15:34:57
110
0,02%
48,8900
713
-0,02%
48,8700
ITX
-1,53%
3,88%
4,89%
12,44%
162,91%
114,25%
3 RESIS.
6 COMPRA
49,1400
2,03%
48,4100
0,52%
28.426.164
48,1600
48,6500
1,02%
3.116.652.000
152.341.949.760
Indra
26,4000
-4,28%
1.144.904
15:34:57
357
0,08%
26,4200
1.778
-0,08%
26,3800
IDR
54,57%
-4,14%
-3,08%
47,79%
201,93%
151,95%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
30.225.466
27,5800
27,2600
-1,16%
176.654.402
4.663.676.213
Inmob Colonial
5,6900
0,35%
316.665
15:34:08
4.935
0,18%
5,7000
6.368
0,00%
5,6900
COL
9,95%
1,25%
4,03%
8,99%
-24,05%
8,83%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.801.824
5,6700
5,7000
0,53%
627.344.687
3.569.591.269
IAG
3,1220
1,83%
4.918.343
15:34:58
7.450
0,03%
3,1230
11.023
-0,06%
3,1200
IAG
-13,97%
6,88%
-12,65%
53,50%
79,47%
-23,35%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
15.355.067
3,0660
3,0990
1,08%
4.971.476.010
15.520.948.103
Labor Farmac Rovi
51,0000
-0,20%
34.599
15:34:51
851
0,10%
51,0500
785
-0,10%
50,9500
ROVI
-18,98%
3,79%
-1,36%
-39,11%
-12,57%
261,87%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.764.549
51,1000
51,4000
0,59%
51.235.762
2.613.023.862
Logista
29,9200
0,67%
140.194
15:34:51
2.220
0,07%
29,9400
89
0,00%
29,9200
LOG
8,06%
0,20%
3,75%
26,75%
111,36%
178,38%
1 RESIS.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
4.194.604
29,7200
29,8000
0,27%
132.750.000
3.971.880.000
Mapfre
3,1940
9,01%
7.146.780
15:34:58
7.811
0,06%
3,1960
7.267
0,00%
3,1940
MAP
30,58%
9,75%
10,66%
49,56%
112,73%
80,27%
4 RESIS.
12 COMPRA
3,1960
9,08%
2,9800
1,71%
22.826.815
2,9300
2,9820
1,77%
3.079.553.273
9.836.093.154
Merlin Prop
9,7550
0,31%
172.538
15:34:56
1.788
0,15%
9,7700
2.378
0,05%
9,7600
MRL
-3,99%
1,14%
-1,07%
-3,37%
7,80%
25,31%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.683.108
9,7250
9,8000
0,77%
563.724.899
5.499.136.390
Naturgy
26,0200
0,46%
120.824
15:34:58
4.152
0,08%
26,0400
1.560
-0,08%
26,0000
NTGY
14,00%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
3.143.840
25,9000
25,9000
0,00%
969.613.801
25.229.351.102
Puig Brands
16,2600
0,93%
163.191
15:34:54
1.039
0,06%
16,2700
183
-0,06%
16,2500
PUIG
-8,83%
9,08%
0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.653.486
16,1100
16,1600
0,31%
174.819.678
2.842.567.964
Red Electrica
19,1000
0,32%
211.934
15:34:48
988
0,00%
19,1000
3.390
-0,05%
19,0900
REE
17,16%
-0,57%
6,77%
29,08%
21,65%
65,73%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
4.047.939
19,0400
19,0600
0,11%
541.080.000
10.334.628.000
REPSOL
10,6900
1,28%
1.468.877
15:34:58
5.825
0,05%
10,6950
2.675
-0,05%
10,6850
REP
-4,80%
3,83%
-11,77%
-23,05%
1,59%
7,17%
2 RESIS.
-2 VENTA
10,7050
1,42%
10,5700
0,14%
15.702.295
10,5550
10,6650
1,04%
1.157.396.053
12.372.563.807
Sacyr
3,2120
2,29%
975.005
15:34:48
5.069
0,06%
3,2140
9.655
-0,06%
3,2100
SCYR
3,55%
4,21%
-4,06%
2,19%
45,49%
14,29%
4 RESIS.
12 COMPRA
3,2120
2,29%
3,1640
0,76%
3.131.716
3,1400
3,1700
0,96%
796.857.798
2.559.507.247
Solaria Energia
6,8960
1,17%
459.786
15:34:27
399
0,17%
6,9080
102
0,06%
6,9000
SLR
-11,76%
5,14%
-5,44%
-27,68%
-67,27%
566,99%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
3.170.684
6,8160
6,8500
0,50%
124.950.876
861.661.241
Telefonica
4,4130
1,24%
3.502.752
15:34:58
3.880
0,00%
4,4130
4.845
-0,05%
4,4110
TEF
12,09%
1,85%
3,01%
14,21%
14,98%
-39,88%
2 RESIS.
12 COMPRA
4,4250
1,51%
4,3430
-0,37%
15.457.645
4,3590
4,3540
-0,11%
5.670.161.554
25.022.422.938
UNICAJA
1,6740
0,90%
5.196.427
15:34:52
14.144
0,00%
1,6740
34.960
-0,06%
1,6730
UNI
37,54%
6,26%
-0,77%
55,60%
116,29%
0,00%
1 RESIS.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
8.698.819
1,6590
1,6680
0,54%
2.571.434.468
4.304.581.299
MODO PRO
