Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.343,0
1,24%
51.617.682
15:03:20
0
-
0,0000
0
-
0,0000
INDI
15,08%
3,27%
-1,07%
21,45%
55,58%
15,95%
2 RESIS.
12 COMPRA
13.375,9
1,49%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,4000
1,55%
32.584
15:03:16
560
0,08%
124,5000
521
-0,08%
124,3000
ANA
14,44%
6,98%
1,72%
23,75%
-28,21%
147,63%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
4.053.450
122,5000
122,0000
-0,41%
54.856.653
6.824.167.633
Acerinox
10,0600
-0,10%
266.782
15:02:32
3.012
0,10%
10,0700
3.491
-0,10%
10,0500
ACX
9,88%
3,45%
-12,23%
5,61%
30,85%
24,12%
1 SOPOR.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.683.827
10,0700
10,1600
0,89%
249.335.371
2.508.313.832
ACS
53,7500
1,42%
68.723
15:03:09
552
0,09%
53,8000
950
-0,09%
53,7000
ACS
12,00%
4,28%
-2,55%
49,30%
166,61%
191,80%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.693.861
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
AENA
216,6000
0,56%
56.617
15:03:19
364
0,00%
216,6000
1.281
-0,09%
216,4000
AENA
9,73%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
12.263.242
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
70,0600
0,98%
127.871
15:03:13
558
0,03%
70,0800
828
-0,03%
70,0400
AMS
3,50%
3,20%
-6,15%
21,05%
22,32%
93,10%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
8.958.642
69,3800
69,8400
0,66%
450.499.205
31.561.974.302
ArcelorMittal
25,7800
0,94%
80.479
15:03:14
678
0,04%
25,7900
1.297
-0,08%
25,7600
MTS
15,24%
8,56%
-12,27%
11,78%
-0,90%
-3,74%
2 RESIS.
10 COMPRA
26,0000
1,80%
25,5700
0,12%
2.074.749
25,5400
25,9300
1,53%
852.809.772
21.985.435.922
Banco Sabadell
2,6020
1,32%
5.421.621
15:03:20
4.378
0,00%
2,6020
7.436
-0,04%
2,6010
SAB
45,41%
4,92%
-2,80%
73,46%
309,58%
68,11%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
14.107.058
2,5680
2,5940
1,01%
5.387.690.082
14.018.769.593
Banco Santander
6,3620
1,73%
11.020.714
15:03:20
2.790
0,00%
6,3620
5.371
-0,03%
6,3600
SAN
42,50%
7,05%
-3,90%
39,76%
135,80%
41,42%
1 RESIS.
12 COMPRA
6,3920
2,21%
6,2860
0,51%
70.113.782
6,2540
6,3060
0,83%
15.152.492.322
96.400.156.153
Bankinter
10,2150
0,49%
391.439
15:03:20
1.150
0,00%
10,2150
500
-0,05%
10,2100
BKT
35,34%
4,46%
-2,56%
48,90%
121,81%
210,21%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2150
0,49%
3.998.549
10,1650
10,2500
0,84%
898.866.154
9.181.917.763
BBVA
12,4150
1,35%
2.089.973
15:03:11
2.497
0,00%
12,4150
4.989
-0,08%
12,4050
BBVA
36,53%
4,51%
-4,10%
26,49%
214,83%
129,21%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
25.947.015
12,2500
12,3700
0,98%
5.763.285.465
71.551.189.048
Caixabank
6,7660
1,47%
2.878.759
15:03:12
6.449
0,06%
6,7700
629
0,00%
6,7660
CABK
34,97%
5,10%
-5,77%
44,52%
178,78%
160,22%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
19.477.683
6,6680
6,7440
1,14%
7.174.937.846
48.545.629.466
Cellnex Telecom
35,0100
-0,28%
431.531
15:03:01
837
0,06%
35,0300
1.196
-0,03%
35,0000
CLNX
14,75%
0,00%
7,67%
12,16%
-23,03%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
15.107.900
35,1100
34,8400
-0,77%
706.475.375
24.733.702.879
Acciona Energia
16,1600
1,64%
152.874
15:03:13
1.394
0,25%
16,2000
1.399
0,06%
16,1700
ANE
-9,21%
1,70%
-8,66%
-11,93%
-51,19%
0,00%
1 RESIS.
-4 VENTA
16,2000
1,89%
15,9000
0,00%
2.470.444
15,9000
15,9000
0,00%
324.761.830
5.248.151.173
Enagas
13,3950
0,64%
338.431
15:03:16
2.915
0,00%
13,3950
363
-0,07%
13,3850
ENG
13,71%
-0,26%
3,48%
8,75%
-11,74%
1,43%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.533.283
13,3100
13,3600
0,38%
261.990.074
3.509.357.041
Endesa
25,6500
0,47%
212.835
15:02:50
1.461
0,04%
25,6600
1.958
-0,04%
25,6400
ELE
26,49%
1,06%
9,20%
59,33%
56,98%
159,10%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
5.459.218
25,5300
25,5700
0,16%
1.058.752.117
27.156.991.801
Ferrovial
42,2700
2,85%
331.384
15:03:18
446
0,02%
42,2800
192
-0,02%
42,2600
FER
4,11%
5,81%
2,13%
26,73%
79,89%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
14.007.602
41,1000
42,4500
3,28%
729.559.951
30.838.499.129
Fluidra
20,2000
-0,10%
383.075
15:03:03
1.833
0,10%
20,2200
2.118
-0,10%
20,1800
FDR
-14,12%
2,64%
-12,56%
5,30%
-9,93%
687,94%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
7.738.115
20,2200
20,5000
1,38%
192.129.070
3.881.007.214
Grifols A
8,5300
0,97%
481.679
15:02:46
1.964
0,02%
8,5320
216
-0,05%
8,5260
GRF
-6,76%
5,50%
-6,67%
5,27%
-49,93%
-54,15%
Sin Inciden.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
4.108.722
8,4480
8,4900
0,50%
426.129.798
3.634.887.177
Iberdrola
15,4650
0,85%
1.898.617
15:03:18
3.692
0,03%
15,4700
4.208
-0,03%
15,4600
IBE
18,27%
-0,03%
7,21%
41,25%
67,01%
266,29%
Sin Inciden.
12 COMPRA
15,5000
1,08%
15,3050
-0,20%
29.362.112
15,3350
15,4150
0,52%
6.440.561.000
99.603.275.865
Inditex
48,8200
1,37%
549.794
15:03:16
1.049
0,02%
48,8300
855
-0,04%
48,8000
ITX
-1,65%
4,29%
5,30%
12,88%
163,93%
115,09%
3 RESIS.
8 COMPRA
49,1400
2,03%
48,4100
0,52%
26.840.943
48,1600
48,6500
1,02%
3.116.652.000
152.154.950.640
Indra
26,4600
-4,06%
1.088.826
15:03:20
125
0,00%
26,4600
579
-0,08%
26,4400
IDR
54,92%
-4,07%
-3,01%
47,91%
202,16%
152,14%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
28.810.336
27,5800
27,2600
-1,16%
176.654.402
4.674.275.477
Inmob Colonial
5,6950
0,44%
307.053
15:02:32
6.359
0,09%
5,7000
9.773
-0,09%
5,6900
COL
10,05%
1,43%
4,21%
9,18%
-23,91%
9,02%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.748.667
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1200
1,76%
4.555.627
15:03:19
22.941
0,00%
3,1200
10.161
-0,10%
3,1170
IAG
-14,03%
7,12%
-12,45%
53,85%
79,88%
-23,18%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
14.213.556
3,0660
3,0990
1,08%
4.971.476.010
15.511.005.151
Labor Farmac Rovi
51,2000
0,20%
31.402
15:03:21
309
0,00%
51,2000
123
-0,10%
51,1500
ROVI
-18,67%
3,89%
-1,26%
-39,05%
-12,49%
262,22%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.607.782
51,1000
51,4000
0,59%
51.235.762
2.623.271.014
Logista
29,9200
0,67%
130.626
15:03:09
2.138
0,07%
29,9400
1.651
-0,07%
29,9000
LOG
8,06%
0,27%
3,82%
26,83%
111,50%
178,56%
1 RESIS.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
3.908.330
29,7200
29,8000
0,27%
132.750.000
3.971.880.000
Mapfre
3,1780
8,46%
6.716.740
15:03:16
9.159
0,13%
3,1820
3.857
0,06%
3,1800
MAP
29,93%
9,41%
10,32%
49,09%
112,06%
79,71%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
21.345.800
2,9300
2,9820
1,77%
3.079.553.273
9.786.820.302
Merlin Prop
9,7650
0,41%
162.382
15:03:19
1.307
0,05%
9,7700
1.667
0,00%
9,7650
MRL
-3,89%
1,19%
-1,01%
-3,32%
7,86%
25,37%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.585.660
9,7250
9,8000
0,77%
563.724.899
5.504.773.639
Naturgy
26,0000
0,39%
105.027
15:02:34
42
0,00%
26,0000
3.026
-0,08%
25,9800
NTGY
13,91%
2,36%
4,03%
16,43%
2,55%
101,95%
1 RESIS.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.730.702
25,9000
25,9000
0,00%
969.613.801
25.209.958.826
Puig Brands
16,2500
0,87%
157.300
15:03:09
224
0,00%
16,2500
100
-0,06%
16,2400
PUIG
-8,89%
9,08%
0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.556.125
16,1100
16,1600
0,31%
174.819.678
2.840.819.768
Red Electrica
19,1000
0,32%
199.756
15:03:13
2.218
0,05%
19,1100
4.686
-0,05%
19,0900
REE
17,16%
-0,52%
6,82%
29,15%
21,71%
65,82%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
3.815.340
19,0400
19,0600
0,11%
541.080.000
10.334.628.000
REPSOL
10,6700
1,09%
1.326.682
15:02:48
5.084
0,05%
10,6750
3.884
-0,05%
10,6650
REP
-4,98%
3,44%
-12,10%
-23,33%
1,21%
6,77%
1 RESIS.
-2 VENTA
10,7050
1,42%
10,5700
0,14%
14.155.697
10,5550
10,6650
1,04%
1.157.396.053
12.349.415.886
Sacyr
3,2020
1,97%
896.109
15:03:12
7.651
0,06%
3,2040
5.583
-0,06%
3,2000
SCYR
3,23%
3,69%
-4,53%
1,68%
44,77%
13,72%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.869.341
3,1400
3,1700
0,96%
796.857.798
2.551.538.669
Solaria Energia
6,8960
1,17%
408.954
15:02:46
500
0,06%
6,9000
1.571
-0,03%
6,8940
SLR
-11,76%
5,33%
-5,27%
-27,56%
-67,21%
568,16%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.820.147
6,8160
6,8500
0,50%
124.950.876
861.661.241
Telefonica
4,4190
1,38%
3.316.957
15:03:16
11.299
0,05%
4,4210
2.644
0,00%
4,4190
TEF
12,24%
2,08%
3,25%
14,47%
15,24%
-39,74%
3 RESIS.
12 COMPRA
4,4240
1,49%
4,3430
-0,37%
14.657.633
4,3590
4,3540
-0,11%
5.670.161.554
25.056.443.907
UNICAJA
1,6710
0,72%
4.930.213
15:03:19
3.862
0,00%
1,6710
6.594
-0,06%
1,6700
UNI
37,29%
5,88%
-1,12%
55,04%
115,52%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
8.238.386
1,6590
1,6680
0,54%
2.571.434.468
4.296.866.996
