Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.170,3
1,54%
0
9:28:50
0
-
0,0000
0
-
0,0000
INDI
-0,79%
-0,75%
-7,00%
27,33%
95,27%
95,33%
2 RESIS.
2 COMPRA
17.193,4
1,67%
17.102,7
1,14%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
213,0000
1,53%
3.550
9:28:31
641
0,19%
213,4000
37
-0,09%
212,8000
ANA
14,58%
-2,47%
-2,64%
80,88%
36,79%
340,95%
1 RESIS.
8 COMPRA
213,6000
1,81%
211,4000
0,76%
756.150
209,8000
213,2000
1,62%
54.856.653
11.684.467.089
Acerinox
12,5400
2,37%
75.347
9:28:51
1.209
0,16%
12,5600
1.538
0,00%
12,5400
ACX
1,49%
2,04%
-6,31%
14,87%
62,97%
114,78%
2 RESIS.
8 COMPRA
12,5700
2,61%
12,4900
1,96%
944.851
12,2500
12,5300
2,29%
249.335.371
3.126.665.552
ACS
108,0000
2,08%
18.845
9:28:50
449
0,00%
108,0000
788
-0,19%
107,8000
ACS
27,91%
-0,92%
-0,74%
102,49%
341,96%
618,83%
2 RESIS.
12 COMPRA
108,4000
2,46%
106,5000
0,66%
2.035.260
105,8000
107,8000
1,89%
271.664.594
29.339.776.152
AENA
25,5000
1,07%
70.337
9:28:51
881
0,08%
25,5200
1.142
0,00%
25,5000
AENA
7,05%
-0,82%
-5,27%
16,59%
79,40%
0,00%
1 RESIS.
4 COMPRA
25,5600
1,31%
25,4400
0,83%
1.793.594
25,2300
25,5600
1,31%
1.500.000.000
38.250.000.000
Amadeus
50,3400
1,33%
51.671
9:28:41
82
0,04%
50,3600
184
-0,04%
50,3200
AMS
-19,21%
0,36%
2,39%
-31,99%
-8,82%
52,76%
1 RESIS.
-6 VENTA
50,9000
2,46%
50,3200
1,29%
2.601.118
49,6800
50,3400
1,33%
450.499.205
22.678.129.980
ArcelorMittal
46,4300
2,70%
51.730
9:28:51
59
0,11%
46,4800
1.713
0,04%
46,4500
MTS
19,16%
1,10%
-19,02%
58,72%
86,15%
347,26%
1 RESIS.
4 COMPRA
46,6400
3,16%
46,0600
1,88%
2.401.824
45,2100
46,3600
2,54%
775.000.000
35.983.250.000
Banco Sabadell
3,0930
1,68%
1.364.541
9:28:51
11.669
0,00%
3,0930
2.990
-0,06%
3,0910
SAB
-8,08%
0,95%
-6,03%
20,37%
289,55%
193,51%
2 RESIS.
2 COMPRA
3,0960
1,78%
3,0740
1,05%
4.220.525
3,0420
3,0880
1,51%
5.023.677.732
15.538.235.225
Banco Santander
9,6990
2,36%
1.590.106
9:28:50
1.803
0,01%
9,7000
2.124
-0,02%
9,6970
SAN
-3,68%
0,17%
-13,17%
50,90%
237,18%
259,56%
2 RESIS.
nEUTRAL
9,7250
2,64%
9,6460
1,80%
15.422.438
9,4750
9,7010
2,39%
14.689.319.502
142.471.709.850
Bankinter
13,4900
2,16%
98.843
9:28:49
988
0,04%
13,4950
329
0,00%
13,4900
BKT
-4,70%
0,78%
-6,67%
33,84%
225,12%
337,76%
3 RESIS.
4 COMPRA
13,5250
2,42%
13,3650
1,21%
1.333.392
13,2050
13,4200
1,63%
898.866.154
12.125.704.417
BBVA
18,7550
2,57%
953.830
9:28:50
2.070
0,03%
18,7600
2.373
-0,03%
18,7500
BBVA
-6,46%
2,16%
-7,19%
47,37%
270,24%
432,03%
1 RESIS.
4 COMPRA
18,7850
2,73%
18,6100
1,78%
17.889.082
18,2850
18,7300
2,43%
5.708.968.700
107.071.707.969
Caixabank
10,3500
1,47%
786.091
9:28:49
2.013
-0,05%
10,3450
409
-0,10%
10,3400
CABK
-0,91%
0,93%
-2,36%
47,10%
276,65%
531,05%
2 RESIS.
10 COMPRA
10,4050
2,01%
10,3250
1,23%
8.136.042
10,2000
10,3850
1,81%
7.024.520.689
72.703.789.131
Cellnex Telecom
25,9400
-2,04%
225.591
9:28:51
408
-0,04%
25,9300
686
-0,19%
25,8900
CLNX
-4,12%
-11,26%
-15,96%
-18,73%
-22,41%
108,64%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
5.851.831
26,4800
26,6000
0,45%
682.410.971
17.701.740.588
Acciona Energia
21,0400
0,77%
8.956
9:28:21
321
0,10%
21,0600
465
-0,10%
21,0200
ANE
-6,07%
0,48%
-4,37%
21,64%
-34,66%
0,00%
Sin Inciden.
nEUTRAL
21,0400
0,77%
20,8800
0,00%
188.434
20,8800
20,9800
0,48%
324.761.830
6.832.988.903
Enagas
14,7650
1,03%
49.550
9:28:50
1.474
0,00%
14,7650
1.564
-0,10%
14,7500
ENG
12,28%
-1,47%
-2,60%
22,82%
14,51%
21,03%
1 RESIS.
6 COMPRA
14,7650
1,03%
14,6450
0,21%
731.606
14,6150
14,6700
0,38%
261.990.074
3.868.283.443
Endesa
34,9300
0,81%
48.347
9:28:51
846
0,03%
34,9400
785
-0,03%
34,9200
ELE
15,86%
-1,47%
-0,80%
55,68%
123,98%
282,79%
1 RESIS.
10 COMPRA
34,9500
0,87%
34,6300
-0,06%
1.688.761
34,6500
34,7500
0,29%
1.058.752.117
36.982.211.447
Ferrovial
55,0600
1,55%
28.940
9:28:50
289
0,00%
55,0600
557
-0,07%
55,0200
FER
-0,51%
-2,35%
-10,44%
34,73%
118,78%
0,00%
1 RESIS.
-4 VENTA
55,2600
1,92%
54,9000
1,25%
1.593.436
54,2200
55,2400
1,88%
729.555.372
40.169.318.782
Fluidra
19,6500
0,87%
47.181
9:28:37
951
0,05%
19,6600
1.229
-0,05%
19,6400
FDR
-15,16%
-1,80%
-18,34%
-12,43%
42,04%
547,90%
1 RESIS.
-8 VENTA
19,8200
1,75%
19,6400
0,82%
927.107
19,4800
19,8200
1,75%
192.129.070
3.775.336.226
Grifols A
9,4200
6,56%
1.238.029
9:28:49
1.021
0,15%
9,4340
1.123
-0,02%
9,4180
GRF
-11,96%
2,14%
-14,69%
3,72%
8,71%
-47,33%
3 RESIS.
-4 VENTA
9,6780
9,48%
9,4000
6,33%
11.662.233
8,8400
9,5980
8,57%
426.129.798
4.014.142.697
Iberdrola
19,4550
0,80%
472.334
9:28:50
3.042
0,03%
19,4600
3.002
-0,05%
19,4450
IBE
6,79%
-1,02%
-4,25%
40,43%
100,23%
373,04%
1 RESIS.
8 COMPRA
19,4750
0,91%
19,3200
0,10%
9.189.258
19,3000
19,3500
0,26%
6.757.845.603
131.473.886.206
Inditex
50,6000
1,57%
94.798
9:28:50
194
0,00%
50,6000
752
-0,04%
50,5800
ITX
-10,19%
-2,54%
-10,97%
12,87%
92,57%
125,63%
2 RESIS.
-8 VENTA
50,7200
1,81%
50,4000
1,16%
4.796.779
49,8200
50,6600
1,69%
3.116.652.000
157.702.591.200
Indra
47,2200
1,24%
273.343
9:28:50
410
0,08%
47,2600
1.009
-0,04%
47,2000
IDR
-2,72%
-16,70%
-8,25%
75,49%
314,19%
384,57%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,2000
1,20%
12.907.256
46,6400
48,5000
3,99%
176.654.402
8.341.620.862
Inmob Colonial
5,0900
1,70%
90.933
9:28:51
10.887
0,00%
5,0900
6.432
-0,20%
5,0800
COL
-6,86%
-2,59%
-6,78%
-2,12%
3,78%
-7,30%
2 RESIS.
-8 VENTA
5,0950
1,80%
5,0450
0,80%
462.849
5,0050
5,0600
1,10%
627.344.687
3.193.184.457
IAG
4,2490
2,51%
1.412.053
9:28:51
6.869
0,07%
4,2520
3.228
-0,05%
4,2470
IAG
-10,53%
1,79%
-17,53%
21,67%
185,64%
22,45%
1 RESIS.
-4 VENTA
4,2800
3,26%
4,2350
2,17%
5.999.813
4,1450
4,2620
2,82%
4.727.201.147
20.085.877.674
Labor Farmac Rovi
79,0000
0,57%
6.630
9:28:22
149
0,13%
79,1000
118
0,00%
79,0000
ROVI
24,41%
-1,55%
-3,41%
56,21%
116,67%
510,44%
1 RESIS.
6 COMPRA
79,1000
0,70%
78,0500
-0,64%
523.770
78,5500
78,8000
0,32%
51.235.762
4.047.625.198
Logista
31,4600
0,38%
33.357
9:28:49
2.835
0,13%
31,5000
90
0,00%
31,4600
LOG
9,43%
0,38%
-1,56%
17,00%
72,55%
193,37%
1 RESIS.
12 COMPRA
31,6800
1,08%
31,3400
0,00%
1.049.411
31,3400
31,5000
0,51%
132.750.000
4.176.315.000
Mapfre
3,7820
1,61%
175.896
9:28:51
4.330
0,00%
3,7820
6.230
-0,11%
3,7780
MAP
-11,68%
1,67%
-4,25%
37,02%
148,91%
266,94%
2 RESIS.
2 COMPRA
3,7820
1,61%
3,7640
1,13%
665.239
3,7220
3,7660
1,18%
3.079.553.273
11.646.870.478
Merlin Prop
13,7100
1,93%
76.950
9:28:50
1.290
0,15%
13,7300
1.377
0,00%
13,7100
MRL
10,30%
-4,13%
-3,39%
42,06%
101,84%
81,02%
1 RESIS.
2 COMPRA
13,8000
2,60%
13,5700
0,89%
1.054.985
13,4500
13,6300
1,34%
563.724.899
7.728.668.365
Naturgy
25,3400
0,56%
77.784
9:28:50
1.288
0,00%
25,3400
646
-0,08%
25,3200
NTGY
-2,24%
-2,91%
-2,53%
6,24%
11,60%
144,88%
1 RESIS.
-12 VENTA
25,4000
0,79%
25,2800
0,32%
1.971.047
25,2000
25,3800
0,71%
969.613.801
24.570.013.717
Puig Brands
17,5700
-0,11%
204.939
9:28:50
562
0,06%
17,5800
545
-0,06%
17,5600
PUIG
18,16%
10,84%
8,38%
8,45%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,7700
1,02%
17,3500
-1,36%
3.600.778
17,5900
17,6000
0,06%
174.819.678
3.071.581.742
Red Electrica
14,9300
0,95%
60.676
9:28:51
1.208
0,07%
14,9400
648
0,00%
14,9300
REE
-0,28%
-0,80%
-8,62%
-12,45%
12,55%
33,64%
1 RESIS.
-4 VENTA
14,9300
0,95%
14,8500
0,41%
905.893
14,7900
14,8500
0,41%
541.080.000
8.078.324.400
REPSOL
23,2700
-0,85%
731.131
9:28:51
1.799
0,04%
23,2800
372
-0,04%
23,2600
REP
50,69%
-4,17%
24,31%
106,83%
107,58%
340,71%
Sin Inciden.
8 COMPRA
23,3900
-0,34%
22,7900
-2,90%
17.013.418
23,4700
23,1400
-1,41%
1.105.374.336
25.722.060.799
Sacyr
4,1760
1,80%
197.949
9:28:51
3.698
0,10%
4,1800
3.053
-0,05%
4,1740
SCYR
9,35%
-0,99%
-6,86%
27,96%
69,63%
247,95%
2 RESIS.
8 COMPRA
4,2000
2,39%
4,1320
0,73%
826.635
4,1020
4,2000
2,39%
805.780.142
3.364.937.873
Solaria Energia
22,9300
1,46%
107.925
9:28:23
3.502
0,17%
22,9700
2.297
0,00%
22,9300
SLR
26,34%
3,39%
17,18%
214,93%
44,31%
3.681,82%
Sin Inciden.
12 COMPRA
23,0300
1,90%
22,6500
0,22%
2.474.720
22,6000
23,0000
1,77%
124.950.876
2.865.123.587
Telefonica
3,6850
0,24%
670.691
9:28:48
4.925
0,05%
3,6870
5.595
-0,03%
3,6840
TEF
5,50%
0,79%
0,27%
-7,03%
22,72%
-28,00%
Sin Inciden.
8 COMPRA
3,6970
0,57%
3,6570
-0,52%
2.471.496
3,6760
3,6850
0,24%
5.670.161.554
20.894.545.326
UNICAJA
2,5880
2,62%
701.860
9:28:49
13.974
-0,08%
2,5860
6.442
-0,15%
2,5840
UNI
-6,84%
2,14%
-5,30%
56,71%
233,16%
0,00%
3 RESIS.
4 COMPRA
2,5900
2,70%
2,5480
1,03%
1.816.414
2,5220
2,5740
2,06%
2.571.434.468
6.654.872.403
MODO PRO
