Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.714,0
-1,14%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDI
-3,43%
-2,20%
-8,61%
25,20%
86,33%
87,23%
Sin Inciden.
-8 VENTA
17.166,8
1,54%
16.638,8
-1,58%
0
16.905,9
17.082,3
1,04%
0
0
Acciona
208,0000
-1,23%
248.633
7:00:02
150
8,17%
225,0000
5
-1,92%
204,0000
ANA
11,89%
-4,59%
5,96%
72,32%
29,34%
326,81%
Sin Inciden.
nEUTRAL
216,8000
2,94%
208,0000
-1,23%
51.715.664
210,6000
213,2000
1,23%
54.856.653
11.410.183.824
Acerinox
11,8600
-0,08%
984.137
7:00:02
500
1,60%
12,0500
620
-0,67%
11,7800
ACX
-4,02%
-0,50%
-10,29%
10,12%
53,93%
101,55%
Sin Inciden.
-8 VENTA
12,1700
2,53%
11,7900
-0,67%
11.671.865
11,8700
11,9800
0,93%
249.335.371
2.957.117.500
ACS
103,1000
-1,90%
1.393.706
7:00:02
14
3,78%
107,0000
1.220
-0,10%
103,0000
ACS
22,10%
-2,55%
-2,92%
95,98%
309,04%
568,37%
Sin Inciden.
nEUTRAL
107,9000
2,66%
103,1000
-1,90%
143.691.089
105,1000
107,0000
1,81%
271.664.594
28.008.619.641
AENA
25,2800
0,16%
5.543.592
7:00:02
391
3,01%
26,0400
1.083
-1,11%
25,0000
AENA
6,13%
-1,63%
-7,77%
16,18%
72,32%
0,00%
Sin Inciden.
-4 VENTA
25,5900
1,39%
25,0400
-0,79%
140.142.006
25,2400
25,5300
1,15%
1.500.000.000
37.920.000.000
Amadeus
49,1900
0,18%
2.284.266
7:00:02
600
0,00%
49,1900
51
-1,20%
48,6000
AMS
-21,06%
-4,30%
3,47%
-33,15%
-12,20%
48,00%
Sin Inciden.
-12 VENTA
49,8100
1,45%
48,6600
-0,90%
112.363.045
49,1000
49,5000
0,81%
450.499.205
22.160.055.894
ArcelorMittal
42,0200
-1,73%
506.583
7:00:02
1.022
0,43%
42,2000
475
-1,24%
41,5000
MTS
7,84%
-6,41%
-25,55%
46,67%
67,08%
295,27%
Sin Inciden.
-8 VENTA
44,2700
3,53%
41,5400
-2,85%
21.286.618
42,7600
43,4900
1,71%
775.000.000
32.565.500.000
Banco Sabadell
2,9750
-1,49%
48.180.619
7:00:02
3.205
2,52%
3,0500
1.000
-0,10%
2,9720
SAB
-11,59%
-2,17%
-11,01%
17,05%
259,26%
178,25%
Sin Inciden.
-12 VENTA
3,0840
2,12%
2,9720
-1,59%
143.337.342
3,0200
3,0600
1,32%
5.023.677.732
14.945.441.253
Banco Santander
9,2450
-1,12%
99.389.509
7:00:02
1.000
0,16%
9,2600
2.000
-0,70%
9,1800
SAN
-8,19%
-2,78%
-15,40%
47,91%
211,93%
235,26%
Sin Inciden.
-8 VENTA
9,6300
2,99%
9,1650
-1,98%
918.856.011
9,3500
9,5340
1,97%
14.689.319.502
135.802.758.796
Bankinter
13,0800
-0,42%
5.712.612
7:00:02
300
2,45%
13,4000
40
-1,38%
12,9000
BKT
-7,59%
-0,04%
-9,79%
31,54%
198,04%
318,40%
Sin Inciden.
-8 VENTA
13,3850
1,90%
12,9500
-1,41%
74.720.965
13,1350
13,2850
1,14%
898.866.154
11.757.169.294
BBVA
17,9250
0,06%
34.861.792
7:00:02
30
0,98%
18,1000
150
-100,00%
0,0000
BBVA
-10,60%
-0,97%
-10,64%
45,13%
238,99%
398,43%
Sin Inciden.
-8 VENTA
18,4350
2,90%
17,6850
-1,28%
624.897.622
17,9150
18,2650
1,95%
5.708.968.700
102.333.263.948
Caixabank
9,9460
-1,48%
16.185.896
7:00:02
250
2,96%
10,2400
1.693
-0,36%
9,9100
CABK
-4,78%
1,06%
-9,29%
44,19%
250,78%
493,58%
Sin Inciden.
-8 VENTA
10,2600
1,63%
9,9000
-1,93%
160.984.922
10,0950
10,2200
1,24%
7.024.520.689
69.865.882.773
Cellnex Telecom
25,7500
-5,09%
3.854.043
7:00:02
383
1,90%
26,2400
78
-0,19%
25,7000
CLNX
-4,82%
-11,48%
-16,59%
-20,21%
-22,19%
105,96%
Sin Inciden.
-12 VENTA
27,4700
1,25%
25,5800
-5,71%
99.241.607
27,1300
27,1900
0,22%
682.410.971
17.572.082.503
Acciona Energia
20,5200
0,20%
829.515
7:00:02
106
1,17%
20,7600
147
-0,88%
20,3400
ANE
-8,39%
-0,97%
-4,11%
16,81%
-37,17%
0,00%
Sin Inciden.
-12 VENTA
21,0400
2,73%
20,4200
-0,29%
17.021.648
20,4800
20,5400
0,29%
324.761.830
6.664.112.752
Enagas
14,7100
-1,11%
2.146.465
7:00:02
8.000
1,97%
15,0000
2.568
-0,07%
14,7000
ENG
11,86%
-2,29%
-2,19%
22,09%
12,82%
19,98%
Sin Inciden.
nEUTRAL
15,0550
1,21%
14,7050
-1,14%
31.574.500
14,8750
14,9450
0,47%
261.990.074
3.853.873.989
Endesa
34,7000
-1,67%
6.672.567
7:00:02
100
1,50%
35,2200
530
-0,58%
34,5000
ELE
15,10%
-1,76%
8,40%
54,81%
118,67%
277,53%
Sin Inciden.
4 COMPRA
35,6100
0,91%
34,5400
-2,13%
231.538.075
35,2900
35,5800
0,82%
1.058.752.117
36.738.698.460
Ferrovial
53,4400
-2,09%
1.965.114
7:00:02
20
2,28%
54,6600
10
-0,64%
53,1000
FER
-3,43%
-4,16%
-13,30%
31,34%
106,08%
0,00%
Sin Inciden.
-8 VENTA
55,3600
1,43%
53,1600
-2,60%
105.015.692
54,5800
55,1200
0,99%
729.555.372
38.987.439.080
Fluidra
18,7800
-0,63%
1.111.184
7:00:02
155
1,70%
19,1000
100
-0,96%
18,6000
FDR
-18,91%
-6,75%
-22,59%
-13,04%
31,48%
519,95%
Sin Inciden.
-12 VENTA
19,1400
1,27%
18,6300
-1,43%
20.868.036
18,9000
19,1200
1,16%
192.129.070
3.608.183.935
Grifols A
8,7580
-1,55%
2.936.350
7:00:02
1.500
3,79%
9,0900
149
-0,09%
8,7500
GRF
-18,15%
-5,95%
-20,38%
-3,69%
-1,75%
-51,23%
Sin Inciden.
-12 VENTA
9,1000
2,29%
8,7580
-1,55%
25.716.553
8,8960
9,0000
1,17%
426.129.798
3.732.044.771
Iberdrola
19,1750
-1,97%
30.825.775
7:00:02
622
1,69%
19,5000
52
-0,23%
19,1300
IBE
5,25%
-2,81%
-3,40%
38,24%
96,68%
363,03%
Sin Inciden.
-4 VENTA
19,7600
1,02%
19,1050
-2,33%
591.084.236
19,5600
19,6600
0,51%
6.757.845.603
129.581.689.438
Inditex
50,5600
-0,47%
6.862.261
7:00:02
38
1,07%
51,1000
300
-0,91%
50,1000
ITX
-10,26%
-1,75%
-11,98%
12,01%
89,10%
120,88%
Sin Inciden.
-10 VENTA
51,2200
0,83%
50,0400
-1,50%
346.955.916
50,8000
51,2200
0,83%
3.116.652.000
157.577.925.120
Indra
50,1500
0,30%
3.202.494
7:00:02
60
4,39%
52,3500
70
-0,50%
49,9000
IDR
3,32%
-15,86%
-4,20%
91,84%
333,49%
411,08%
Sin Inciden.
-8 VENTA
52,3500
4,70%
49,9800
-0,04%
160.605.074
50,0000
51,3000
2,60%
176.654.402
8.859.218.260
Inmob Colonial
5,0350
-1,95%
2.566.188
7:00:02
2.900
3,57%
5,2150
300
-0,10%
5,0300
COL
-7,87%
-2,71%
-6,41%
-3,70%
0,60%
-8,21%
Sin Inciden.
-12 VENTA
5,2200
1,66%
5,0200
-2,24%
12.920.757
5,1350
5,1700
0,68%
627.344.687
3.158.680.499
IAG
3,9880
0,38%
13.606.203
7:00:02
500
1,05%
4,0300
500
-0,35%
3,9740
IAG
-16,02%
-2,42%
-18,99%
20,48%
162,75%
13,97%
Sin Inciden.
-12 VENTA
4,0990
3,17%
3,9450
-0,70%
54.261.538
3,9730
4,0640
2,29%
4.727.201.147
18.852.078.174
Labor Farmac Rovi
78,4000
-0,76%
115.714
7:00:02
138
2,68%
80,5000
65
-1,15%
77,5000
ROVI
23,46%
-1,82%
0,58%
50,31%
113,69%
505,97%
Sin Inciden.
nEUTRAL
80,4000
1,77%
77,8000
-1,52%
9.071.978
79,0000
78,8000
-0,25%
51.235.762
4.016.883.741
Logista
30,9200
-0,71%
347.387
7:00:02
738
1,88%
31,5000
1.000
-0,13%
30,8800
LOG
7,55%
-0,64%
-3,71%
16,73%
65,49%
188,89%
Sin Inciden.
2 COMPRA
31,5000
1,16%
30,8800
-0,83%
10.741.206
31,1400
31,2600
0,39%
132.750.000
4.104.630.000
Mapfre
3,6580
-0,54%
5.340.326
7:00:02
1.059
2,84%
3,7620
100
-0,49%
3,6400
MAP
-14,57%
-0,60%
-8,73%
33,91%
136,75%
244,48%
Sin Inciden.
-12 VENTA
3,7380
1,63%
3,6440
-0,92%
19.534.913
3,6780
3,7140
0,98%
3.079.553.273
11.265.005.873
Merlin Prop
13,6100
-2,30%
2.718.400
7:00:02
4.000
1,40%
13,8000
6.152
-0,81%
13,5000
MRL
9,49%
-2,23%
-2,02%
40,56%
97,56%
77,50%
Sin Inciden.
nEUTRAL
14,2300
2,15%
13,5500
-2,73%
36.997.424
13,9300
14,1500
1,58%
563.724.899
7.672.295.875
Naturgy
26,0600
-1,36%
5.853.479
7:00:02
1.200
2,15%
26,6200
71
-0,84%
25,8400
NTGY
0,54%
1,80%
1,01%
10,82%
13,95%
151,59%
Sin Inciden.
12 COMPRA
26,6600
0,91%
25,8600
-2,12%
152.541.663
26,4200
26,5000
0,30%
969.613.801
25.268.135.654
Puig Brands
15,0300
-1,31%
1.302.166
7:00:02
815
2,40%
15,3900
880
-0,13%
15,0100
PUIG
1,08%
-2,53%
-8,47%
-7,68%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,4700
1,58%
15,0300
-1,31%
19.571.555
15,2300
15,4000
1,12%
174.819.678
2.627.539.760
Red Electrica
14,9000
0,13%
5.016.884
7:00:02
400
1,95%
15,1900
2.000
-0,54%
14,8200
REE
-0,48%
-1,26%
-7,68%
-12,88%
10,98%
32,59%
Sin Inciden.
-12 VENTA
15,1600
1,88%
14,8300
-0,34%
74.751.572
14,8800
15,0100
0,87%
541.080.000
8.062.092.000
REPSOL
24,2600
-2,14%
14.829.422
7:00:02
1.900
0,99%
24,5000
1.010
-0,04%
24,2500
REP
57,10%
4,03%
30,96%
115,04%
110,00%
348,27%
Sin Inciden.
12 COMPRA
24,8200
0,12%
24,2400
-2,22%
359.761.778
24,7900
24,4300
-1,45%
1.105.374.336
26.816.381.391
Sacyr
4,0200
-1,66%
3.074.234
7:00:02
521
2,49%
4,1200
2.000
0,00%
4,0200
SCYR
5,27%
-3,23%
-9,87%
24,71%
58,72%
227,49%
Sin Inciden.
-6 VENTA
4,1660
1,91%
4,0040
-2,05%
12.358.421
4,0880
4,1580
1,71%
805.780.142
3.239.236.171
Solaria Energia
22,1800
1,14%
1.516.719
7:00:02
1.056
-100,00%
0,0000
22
-0,72%
22,0200
SLR
22,20%
3,36%
16,58%
201,77%
35,82%
3.536,07%
Sin Inciden.
12 COMPRA
22,9400
4,61%
22,0400
0,50%
33.640.827
21,9300
22,1500
1,00%
124.950.876
2.771.410.430
Telefonica
3,5780
-1,49%
55.037.439
7:00:02
1.000
0,89%
3,6100
2.238
-0,50%
3,5600
TEF
2,43%
0,39%
-1,95%
-11,17%
17,55%
-31,43%
Sin Inciden.
-8 VENTA
3,6740
1,16%
3,5650
-1,84%
196.923.957
3,6320
3,6320
0,00%
5.670.161.554
20.287.838.040
UNICAJA
2,4860
-0,96%
11.222.423
7:00:02
17.000
2,57%
2,5500
1.007
-0,40%
2,4760
UNI
-10,51%
1,14%
-9,67%
56,67%
208,70%
0,00%
Sin Inciden.
-8 VENTA
2,5700
2,39%
2,4700
-1,59%
27.898.944
2,5100
2,5420
1,27%
2.571.434.468
6.392.586.087
