Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
09/04/2020
OFF:
22 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.976,4
-0,37%
20.754.731
9:58:36
0
-
0,0000
0
-
0,0000
INDI
37,79%
-1,27%
2,31%
34,68%
100,75%
52,86%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
201,8000
1,36%
17.535
9:58:14
61
0,00%
201,8000
37
-0,10%
201,6000
ANA
91,95%
3,71%
14,76%
72,81%
22,83%
267,79%
1 RESIS.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
3.538.563
199,1000
197,1000
-1,00%
54.856.653
11.070.072.575
Acerinox
11,2300
0,18%
66.546
9:58:33
3.798
0,00%
11,2300
1.807
-0,18%
11,2100
ACX
26,17%
-4,86%
-6,06%
37,62%
44,67%
84,83%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1400
-0,62%
747.312
11,2100
11,1500
-0,54%
249.335.371
2.800.036.216
ACS
73,0500
-0,14%
17.571
9:58:36
648
0,07%
73,1000
423
-0,07%
73,0000
ACS
56,35%
0,55%
4,44%
70,61%
229,67%
305,17%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
1.283.562
73,1500
72,4000
-1,03%
271.664.594
19.845.098.592
AENA
23,6300
-0,55%
45.881
9:58:36
344
0,00%
23,6300
161
-0,04%
23,6200
AENA
19,71%
1,77%
3,06%
17,00%
100,34%
0,00%
Sin Inciden.
-4 VENTA
23,7600
0,00%
23,5800
-0,76%
1.084.168
23,7600
23,7500
-0,04%
1.500.000.000
35.445.000.000
Amadeus
66,1000
0,24%
34.282
9:58:38
724
0,03%
66,1200
201
-0,03%
66,0800
AMS
-2,35%
-0,36%
-2,68%
-2,07%
33,15%
93,36%
Sin Inciden.
-12 VENTA
66,1400
0,30%
65,3800
-0,85%
2.266.040
65,9400
65,5200
-0,64%
450.499.205
29.777.997.451
ArcelorMittal
32,4700
0,28%
15.541
9:58:31
325
-0,09%
32,4400
414
-0,18%
32,4100
MTS
46,22%
-3,93%
-2,27%
42,35%
42,99%
127,75%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
504.616
32,3800
31,9500
-1,33%
852.809.772
27.690.733.297
Banco Sabadell
3,2700
-0,73%
814.107
9:58:36
8.883
0,00%
3,2700
10.090
-0,06%
3,2680
SAB
86,60%
1,43%
-1,87%
86,21%
396,34%
188,14%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2510
-1,31%
2.662.130
3,2940
3,2670
-0,82%
5.023.677.732
16.427.426.184
Banco Santander
8,8030
-0,03%
2.530.446
9:58:34
7.213
0,02%
8,8050
1.000
0,00%
8,8030
SAN
103,16%
-0,96%
1,68%
95,32%
268,44%
152,76%
1 SOPOR.
10 COMPRA
8,8170
0,12%
8,6860
-1,36%
22.275.516
8,8060
8,6900
-1,32%
14.885.325.372
131.035.519.250
Bankinter
13,2100
0,61%
145.076
9:58:36
3.597
0,04%
13,2150
472
-0,04%
13,2050
BKT
77,42%
1,15%
-4,24%
79,31%
175,91%
304,48%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0050
-0,95%
1.916.454
13,1300
13,0050
-0,95%
898.866.154
11.874.021.894
BBVA
17,3700
0,87%
971.036
9:58:39
3.244
0,03%
17,3750
3.131
-0,03%
17,3650
BBVA
91,02%
-1,48%
5,48%
87,41%
288,86%
278,95%
Sin Inciden.
8 COMPRA
17,3750
0,90%
17,1250
-0,55%
16.866.895
17,2200
17,1500
-0,41%
5.763.285.465
100.108.268.527
Caixabank
9,0540
0,44%
914.526
9:58:31
530
0,04%
9,0580
2.702
0,00%
9,0540
CABK
80,61%
-0,24%
0,00%
63,07%
245,96%
334,51%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9600
-0,60%
8.280.118
9,0140
8,9620
-0,58%
7.085.565.456
64.152.709.639
Cellnex Telecom
27,2200
1,76%
174.470
9:58:39
27
0,04%
27,2300
255
-0,04%
27,2100
CLNX
-10,78%
-4,09%
-8,72%
-19,19%
-16,66%
84,96%
1 RESIS.
-12 VENTA
27,2500
1,87%
26,6700
-0,30%
4.749.073
26,7500
26,7100
-0,15%
706.475.375
19.230.259.708
Acciona Energia
25,0000
0,89%
34.815
9:58:40
355
0,00%
25,0000
377
-0,16%
24,9600
ANE
43,67%
2,39%
4,63%
32,34%
-33,33%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
870.375
24,7800
24,7200
-0,24%
324.761.830
8.119.045.750
Enagas
14,0050
0,79%
148.381
9:58:35
3.355
0,11%
14,0200
394
0,04%
14,0100
ENG
24,10%
0,07%
3,90%
17,17%
14,90%
8,16%
2 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
2.078.076
13,8950
13,9000
0,04%
261.990.074
3.669.170.986
Endesa
31,8800
0,03%
30.276
9:58:24
560
0,06%
31,9000
555
0,00%
31,8800
ELE
62,09%
3,84%
15,34%
68,58%
130,14%
198,72%
1 RESIS.
12 COMPRA
31,9400
0,22%
31,7900
-0,25%
965.199
31,8700
31,8600
-0,03%
1.058.752.117
33.753.017.490
Ferrovial
54,5800
0,29%
32.995
9:58:33
948
0,04%
54,6000
689
-0,04%
54,5600
FER
36,23%
2,17%
8,72%
53,82%
142,66%
0,00%
Sin Inciden.
12 COMPRA
54,6200
0,37%
54,1600
-0,48%
1.800.867
54,4200
54,3200
-0,18%
733.755.372
40.048.368.204
Fluidra
24,1400
-0,17%
22.437
9:58:37
1.313
-0,08%
24,1200
952
-0,25%
24,0800
FDR
4,08%
3,81%
1,87%
-3,67%
89,52%
805,04%
1 SOPOR.
6 COMPRA
24,1800
0,00%
23,9200
-1,08%
541.629
24,1800
24,0000
-0,74%
192.129.070
4.637.995.750
Grifols A
10,6200
-4,37%
1.641.313
9:58:33
300
0,05%
10,6250
400
-0,05%
10,6150
GRF
17,45%
-7,35%
-15,49%
3,67%
20,98%
-46,51%
4 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
17.430.744
11,1050
10,8800
-2,03%
426.129.798
4.525.498.455
Iberdrola
17,7400
-0,31%
388.488
9:58:37
2.718
0,03%
17,7450
1.999
-0,03%
17,7350
IBE
39,10%
0,65%
9,64%
34,64%
102,44%
295,91%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,7150
-0,45%
6.891.777
17,7950
17,8500
0,31%
6.681.227.377
118.524.973.668
Inditex
47,0800
-0,63%
116.319
9:58:38
109
0,00%
47,0800
839
-0,04%
47,0600
ITX
-1,81%
-2,85%
-1,10%
-7,39%
121,40%
80,19%
1 SOPOR.
nEUTRAL
47,2000
-0,38%
46,8700
-1,08%
5.476.299
47,3800
47,0600
-0,68%
3.116.652.000
146.731.976.160
Indra
50,2000
-1,38%
178.066
9:58:40
3.849
0,10%
50,2500
2.354
0,00%
50,2000
IDR
195,92%
0,88%
28,18%
214,60%
464,95%
408,98%
Sin Inciden.
12 COMPRA
51,0500
0,29%
50,0500
-1,67%
8.938.913
50,9000
50,7000
-0,39%
176.654.402
8.868.050.980
Inmob Colonial
5,4400
-0,46%
125.360
9:58:02
3.506
0,09%
5,4450
216
0,00%
5,4400
COL
10,48%
-1,81%
-1,27%
3,76%
15,47%
-2,77%
1 SOPOR.
-12 VENTA
5,4900
0,46%
5,4300
-0,64%
681.958
5,4650
5,4900
0,46%
627.344.687
3.412.755.097
IAG
4,8210
0,61%
716.914
9:58:37
6.136
-0,02%
4,8200
4.090
-0,10%
4,8160
IAG
34,93%
3,63%
8,35%
90,29%
247,93%
18,03%
Sin Inciden.
12 COMPRA
4,8210
0,61%
4,7530
-0,81%
3.456.242
4,7920
4,7850
-0,15%
4.971.476.010
23.967.485.844
Labor Farmac Rovi
58,0000
-1,53%
17.429
9:58:39
196
0,00%
58,0000
245
-0,09%
57,9500
ROVI
-6,29%
-8,54%
-5,40%
-23,19%
65,22%
354,00%
2 SOPOR.
-8 VENTA
58,8000
-0,17%
57,9000
-1,70%
1.010.882
58,9000
58,8000
-0,17%
51.235.762
2.971.674.196
Logista
28,6800
-0,49%
43.183
9:58:33
660
0,07%
28,7000
726
-0,07%
28,6600
LOG
5,63%
-1,18%
-2,07%
8,38%
68,02%
188,75%
2 SOPOR.
-4 VENTA
28,9000
0,28%
28,6000
-0,76%
1.238.488
28,8200
28,8000
-0,07%
132.750.000
3.807.270.000
Mapfre
3,9260
-0,05%
244.510
9:58:31
8.591
0,05%
3,9280
4.552
-0,05%
3,9240
MAP
64,99%
-2,64%
-3,26%
57,85%
170,99%
198,83%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9100
-0,46%
959.946
3,9280
3,9220
-0,15%
3.079.553.273
12.090.326.150
Merlin Prop
13,5200
-0,22%
50.713
9:58:36
2.083
-0,07%
13,5100
1.995
-0,22%
13,4900
MRL
35,98%
-1,47%
2,06%
36,68%
76,72%
59,57%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,4300
-0,89%
685.640
13,5500
13,5300
-0,15%
563.724.899
7.621.560.634
Naturgy
26,9800
0,90%
113.168
9:58:39
1.631
0,00%
26,9800
2.341
-0,07%
26,9600
NTGY
23,67%
3,57%
2,41%
29,62%
27,26%
134,42%
Sin Inciden.
12 COMPRA
27,0000
0,97%
26,6200
-0,45%
3.053.273
26,7400
26,8000
0,22%
969.613.801
26.160.180.351
Puig Brands
14,8200
0,47%
59.173
9:58:40
5.742
0,07%
14,8300
1.056
0,00%
14,8200
PUIG
-16,90%
8,98%
6,47%
-26,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
876.944
14,7500
14,7000
-0,34%
174.819.678
2.590.827.628
Red Electrica
15,4300
-1,03%
480.429
9:58:11
1.913
0,00%
15,4300
3.064
-0,06%
15,4200
REE
-2,13%
-5,40%
-4,46%
-3,49%
11,59%
30,98%
2 SOPOR.
-12 VENTA
15,4400
-0,96%
15,2500
-2,18%
7.413.019
15,5900
15,3000
-1,86%
541.080.000
8.348.864.400
REPSOL
15,9500
0,31%
166.617
9:58:36
1.403
0,03%
15,9550
561
0,00%
15,9500
REP
47,79%
0,16%
5,92%
44,56%
35,24%
146,21%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
2.657.541
15,9000
15,8500
-0,31%
1.128.372.258
17.997.537.515
Sacyr
3,8240
0,05%
215.534
9:58:33
3.400
0,00%
3,8240
13.181
-0,10%
3,8200
SCYR
24,90%
-2,61%
4,56%
29,59%
73,25%
124,90%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,8000
-0,58%
824.202
3,8220
3,8100
-0,31%
796.857.798
3.047.184.220
Solaria Energia
15,2650
-0,52%
105.432
9:58:31
580
0,10%
15,2800
173
0,00%
15,2650
SLR
95,33%
0,26%
14,90%
56,84%
-0,13%
1.616,38%
Sin Inciden.
10 COMPRA
15,4000
0,36%
15,0700
-1,79%
1.609.419
15,3450
15,4000
0,36%
124.950.876
1.907.375.122
Telefonica
3,6060
-3,30%
9.532.832
9:58:39
1.057
0,03%
3,6070
2.106
-0,03%
3,6050
TEF
-5,41%
-19,16%
-15,69%
-9,91%
25,79%
-45,02%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5840
-3,89%
34.375.392
3,7290
3,7120
-0,46%
5.670.161.554
20.446.602.564
UNICAJA
2,3980
0,00%
567.483
9:58:21
27.288
0,00%
2,3980
14.101
-0,17%
2,3940
UNI
102,84%
1,96%
2,84%
121,44%
221,63%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
1.360.824
2,3980
2,3820
-0,67%
2.571.434.468
6.166.299.854
