Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/04/2020
ON:
Buenos días, futuros rojos. Día complicado fuera, en Solaria soleado
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.848,3
-0,54%
3.529.626
9:10:46
0
-
0,0000
0
-
0,0000
INDI
19,43%
-1,76%
-1,83%
25,19%
69,92%
26,47%
1 SOPOR.
nEUTRAL
13.870,4
-0,38%
13.837,6
-0,61%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,0000
-0,48%
2.791
9:10:45
68
0,07%
145,1000
71
-0,07%
144,9000
ANA
33,39%
-2,83%
8,91%
35,30%
-10,00%
204,20%
2 SOPOR.
4 COMPRA
145,1000
-0,41%
144,4000
-0,89%
404.695
145,7000
144,6000
-0,75%
54.856.653
7.954.214.685
Acerinox
10,5400
-0,85%
16.843
9:10:45
1.108
0,19%
10,5600
1.982
0,00%
10,5400
ACX
15,12%
0,19%
-2,05%
12,77%
28,72%
30,38%
1 SOPOR.
-2 VENTA
10,5700
-0,56%
10,5200
-1,03%
177.525
10,6300
10,5500
-0,75%
249.335.371
2.627.994.810
ACS
55,5500
-0,98%
7.808
9:10:39
651
0,09%
55,6000
458
-0,09%
55,5000
ACS
15,75%
-3,15%
-7,05%
47,80%
174,10%
232,73%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,4000
-1,25%
433.734
56,1000
55,7500
-0,62%
271.664.594
15.090.968.197
Amadeus
69,9200
-0,54%
15.479
9:10:33
100
0,03%
69,9400
322
-0,03%
69,9000
AMS
3,29%
-3,45%
-4,54%
12,29%
37,22%
119,54%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,6600
-0,91%
1.082.292
70,3000
69,6600
-0,91%
450.499.205
31.498.904.414
ArcelorMittal
26,5800
-1,12%
2.744
9:10:42
798
0,08%
26,6000
1.274
-0,08%
26,5600
MTS
19,70%
-0,15%
-4,07%
21,98%
11,18%
0,87%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,4900
-1,45%
72.936
26,8800
26,5300
-1,30%
852.809.772
22.667.683.740
Banco Sabadell
2,7870
-0,64%
313.310
9:10:46
4.513
0,07%
2,7890
7.665
-0,04%
2,7860
SAB
55,75%
-1,66%
0,79%
71,21%
317,40%
87,55%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7830
-0,78%
873.195
2,8050
2,8000
-0,18%
5.387.690.082
15.015.492.259
Banco Santander
6,8980
-0,92%
827.842
9:10:48
1.522
0,00%
6,8980
1.320
-0,04%
6,8950
SAN
57,15%
-1,33%
-0,53%
61,39%
189,57%
62,38%
Sin Inciden.
nEUTRAL
6,9300
-0,46%
6,8930
-0,99%
5.710.454
6,9620
6,9230
-0,56%
14.885.325.372
102.678.974.416
Bankinter
11,0650
-0,72%
38.296
9:10:47
3.453
0,09%
11,0750
1.714
-0,05%
11,0600
BKT
46,60%
-0,54%
-3,40%
51,00%
134,34%
233,01%
Sin Inciden.
nEUTRAL
11,1100
-0,31%
11,0500
-0,85%
423.745
11,1450
11,0750
-0,63%
898.866.154
9.945.953.994
BBVA
12,9700
-0,80%
189.450
9:10:48
1.399
0,04%
12,9750
6.644
-0,04%
12,9650
BBVA
42,63%
-1,85%
-3,68%
50,26%
270,76%
148,97%
1 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9550
-0,92%
2.457.167
13,0750
12,9900
-0,65%
5.763.285.465
74.749.812.481
Caixabank
7,3240
-0,73%
173.975
9:10:46
2.659
0,05%
7,3280
3.562
-0,03%
7,3220
CABK
46,10%
-1,19%
-1,93%
55,46%
167,90%
183,20%
Sin Inciden.
nEUTRAL
7,3500
-0,38%
7,3160
-0,84%
1.274.193
7,3780
7,3260
-0,70%
7.085.565.456
51.894.681.400
Cellnex Telecom
32,6700
-0,52%
7.956
9:10:37
345
0,03%
32,6800
555
-0,06%
32,6500
CLNX
7,08%
-1,06%
-1,71%
4,44%
-14,98%
131,81%
Sin Inciden.
-12 VENTA
32,7000
-0,43%
32,5800
-0,79%
259.923
32,8400
32,6900
-0,46%
706.475.375
23.080.550.501
Acciona Energia
18,5400
-0,38%
6.674
9:10:47
292
0,16%
18,5700
332
-0,05%
18,5300
ANE
6,55%
-5,24%
8,71%
-5,10%
-42,90%
0,00%
2 SOPOR.
nEUTRAL
18,5900
-0,11%
18,3000
-1,67%
123.736
18,6100
18,4400
-0,91%
324.761.830
6.021.084.328
Enagas
14,3700
-0,03%
22.258
9:10:47
256
0,00%
14,3700
384
-0,07%
14,3600
ENG
21,99%
0,14%
6,12%
11,24%
-8,32%
20,69%
Sin Inciden.
12 COMPRA
14,3850
0,07%
14,3300
-0,31%
319.847
14,3750
14,3400
-0,24%
261.990.074
3.764.797.363
Endesa
26,9900
0,41%
24.292
9:10:47
2.008
0,04%
27,0000
198
-0,04%
26,9800
ELE
33,10%
-0,55%
1,81%
50,30%
73,27%
208,51%
Sin Inciden.
10 COMPRA
26,9900
0,41%
26,8700
-0,04%
655.641
26,8800
26,8700
-0,04%
1.058.752.117
28.575.719.638
Ferrovial
43,5400
-0,73%
9.932
9:10:45
232
0,09%
43,5800
35
0,05%
43,5600
FER
7,87%
-2,48%
-3,51%
21,94%
93,05%
0,00%
2 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5300
-0,75%
432.439
43,8600
43,6700
-0,43%
729.559.951
31.765.040.267
Fluidra
21,0600
-0,94%
8.560
9:10:39
503
0,00%
21,0600
836
-0,09%
21,0400
FDR
-10,46%
-4,19%
-3,31%
-0,35%
11,95%
720,74%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
21,0400
-1,03%
180.274
21,2600
21,0600
-0,94%
192.129.070
4.046.238.214
Grifols A
10,2650
-1,06%
62.163
9:10:46
636
-0,05%
10,2600
215
-0,10%
10,2550
GRF
12,21%
-3,13%
11,41%
17,46%
-42,99%
-38,90%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,2400
-1,30%
638.103
10,3750
10,2850
-0,87%
426.129.798
4.374.222.376
Iberdrola
16,2600
0,40%
187.484
9:10:47
1.278
0,03%
16,2650
4.130
-0,03%
16,2550
IBE
24,35%
-0,09%
2,81%
42,03%
88,63%
288,09%
Sin Inciden.
12 COMPRA
16,2600
0,40%
16,1950
0,00%
3.048.490
16,1950
16,2200
0,15%
6.440.561.000
104.723.521.860
Inditex
43,9200
-1,15%
54.793
9:10:47
923
0,09%
43,9600
67
0,02%
43,9300
ITX
-9,97%
-5,21%
-9,63%
-3,48%
124,28%
93,22%
2 SOPOR.
-12 VENTA
44,3000
-0,29%
43,8600
-1,28%
2.406.509
44,4300
44,1200
-0,70%
3.116.652.000
136.883.355.840
Indra
36,2400
-0,17%
17.650
9:10:46
1.791
0,11%
36,2800
318
-0,06%
36,2200
IDR
112,18%
1,29%
13,78%
77,69%
265,13%
298,56%
Sin Inciden.
12 COMPRA
36,3600
0,17%
36,1800
-0,33%
639.636
36,3000
36,2000
-0,28%
176.654.402
6.401.955.528
Inmob Colonial
5,8950
-0,51%
13.241
9:10:33
3.795
0,00%
5,8950
247
-0,08%
5,8900
COL
19,72%
-0,31%
4,39%
10,64%
2,81%
16,67%
Sin Inciden.
10 COMPRA
5,9000
-0,42%
5,8900
-0,59%
78.056
5,9250
5,9000
-0,42%
627.344.687
3.698.196.930
IAG
3,6930
-1,23%
523.961
9:10:45
2.381
0,11%
3,6970
1.531
0,00%
3,6930
IAG
1,76%
-4,76%
-6,43%
85,15%
182,84%
2,55%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6790
-1,60%
1.934.988
3,7390
3,7100
-0,78%
4.971.476.010
18.359.660.905
Labor Farmac Rovi
54,9000
-0,27%
10.437
9:10:46
293
0,18%
55,0000
136
0,00%
54,9000
ROVI
-12,79%
-3,95%
5,29%
-34,80%
2,85%
314,70%
2 SOPOR.
-4 VENTA
55,1500
0,18%
54,6000
-0,82%
572.991
55,0500
54,7000
-0,64%
51.235.762
2.812.843.334
Logista
28,0800
-0,14%
4.884
9:10:38
212
0,00%
28,0800
250
-0,07%
28,0600
LOG
1,41%
-0,92%
-2,57%
12,98%
91,39%
176,20%
Sin Inciden.
-8 VENTA
28,0800
-0,14%
28,0200
-0,36%
137.143
28,1200
28,0600
-0,21%
132.750.000
3.727.620.000
Mapfre
3,2860
-0,42%
68.007
9:10:25
3.547
0,06%
3,2880
8.519
-0,12%
3,2820
MAP
38,09%
-1,50%
-3,07%
58,99%
137,28%
102,75%
Sin Inciden.
nEUTRAL
3,2920
-0,24%
3,2860
-0,42%
223.471
3,3000
3,2920
-0,24%
3.079.553.273
10.119.412.055
Merlin Prop
10,9300
-1,18%
10.468
9:10:48
1.527
0,09%
10,9400
3.108
-0,09%
10,9200
MRL
9,93%
1,39%
3,11%
8,10%
36,12%
53,64%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9300
-1,18%
114.415
11,0600
10,9900
-0,63%
563.724.899
6.161.513.146
Naturgy
26,7200
0,23%
5.196
9:10:34
365
0,00%
26,7200
412
-0,15%
26,6800
NTGY
17,07%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,6200
-0,15%
138.837
26,6600
26,6200
-0,15%
969.613.801
25.908.080.763
Puig Brands
16,5800
-0,96%
45.756
9:10:45
371
0,06%
16,5900
102
-0,06%
16,5700
PUIG
-7,04%
-2,54%
-3,06%
-38,16%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,5500
-1,14%
758.634
16,7400
16,5800
-0,96%
174.819.678
2.898.510.261
Red Electrica
18,2100
-0,16%
9.996
9:10:48
287
0,22%
18,2500
758
0,11%
18,2300
REE
11,70%
1,85%
-1,03%
11,13%
16,60%
70,57%
Sin Inciden.
10 COMPRA
18,2500
0,05%
18,2000
-0,22%
182.027
18,2400
18,2400
0,00%
541.080.000
9.853.066.800
REPSOL
12,7200
1,56%
282.187
9:10:46
4.193
0,04%
12,7250
3.647
-0,04%
12,7150
REP
13,28%
3,17%
8,49%
-6,01%
10,50%
43,76%
2 RESIS.
12 COMPRA
12,7200
1,56%
12,5700
0,36%
3.589.419
12,5250
12,5900
0,52%
1.157.396.053
14.722.077.794
Sacyr
3,5260
-0,84%
104.093
9:10:48
6.654
0,11%
3,5300
1.199
0,00%
3,5260
SCYR
13,67%
-1,12%
0,69%
11,44%
62,81%
39,27%
1 SOPOR.
2 COMPRA
3,5440
-0,34%
3,5200
-1,01%
367.032
3,5560
3,5440
-0,34%
796.857.798
2.809.720.596
Solaria Energia
9,3160
1,24%
107.628
9:10:45
978
0,13%
9,3280
1.771
-0,13%
9,3040
SLR
19,21%
4,74%
42,71%
-21,72%
-53,76%
897,42%
Sin Inciden.
12 COMPRA
9,3340
1,43%
9,2080
0,07%
1.002.662
9,2020
9,2500
0,52%
124.950.876
1.164.042.361
Telefonica
4,5820
0,07%
165.208
9:10:45
1.193
-0,04%
4,5800
698
-0,09%
4,5780
TEF
20,19%
2,80%
5,36%
22,78%
30,83%
-33,07%
Sin Inciden.
12 COMPRA
4,5820
0,07%
4,5540
-0,55%
756.983
4,5790
4,5650
-0,31%
5.670.161.554
25.980.680.240
UNICAJA
1,8970
-0,78%
167.577
9:10:47
3.369
0,05%
1,8980
1.753
0,00%
1,8970
UNI
55,86%
-1,92%
0,21%
63,64%
151,53%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8960
-0,84%
317.894
1,9120
1,9030
-0,47%
2.571.434.468
4.878.011.186
