Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/04/2020
OFF:
24 Min
https://elpais.com/internacional/2025-08-01/trump-envia-dos-submarinos-nucleares-a-zonas-cercanas-a-rusia.html?outputType=amp
0
Buenos días. futuros rojos pero aquí saldrá el sol. Suerte
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.287,1
1,14%
13.085.010
9:55:15
0
-
0,0000
0
-
0,0000
INDI
23,22%
0,30%
2,08%
33,64%
74,77%
27,91%
Sin Inciden.
10 COMPRA
14.287,1
1,14%
14.165,0
0,27%
0
14.126,7
14.180,1
0,38%
0
0
Acciona
164,8000
0,00%
6.330
9:55:05
135
0,06%
164,9000
77
-0,06%
164,7000
ANA
56,75%
-4,68%
5,83%
41,17%
-5,88%
214,96%
Sin Inciden.
4 COMPRA
165,8000
0,61%
164,4000
-0,24%
1.043.184
164,8000
164,9000
0,06%
54.856.653
9.040.376.414
Acerinox
10,0200
0,75%
88.298
9:55:16
2.233
0,00%
10,0200
632
-0,10%
10,0100
ACX
12,58%
-2,78%
-2,74%
14,67%
30,25%
49,42%
1 RESIS.
-8 VENTA
10,0500
1,06%
9,9800
0,35%
884.746
9,9450
10,0200
0,75%
249.335.371
2.498.340.417
ACS
59,3000
1,19%
12.327
9:55:16
1.044
0,08%
59,3500
1.161
-0,08%
59,2500
ACS
26,92%
-2,55%
4,87%
58,81%
197,13%
237,31%
Sin Inciden.
4 COMPRA
59,4000
1,37%
58,9500
0,60%
730.991
58,6000
58,9500
0,60%
271.664.594
16.109.710.424
AENA
23,7550
1,00%
41.546
9:55:17
755
0,02%
23,7600
578
-0,04%
23,7450
AENA
20,34%
0,53%
5,53%
39,96%
92,43%
0,00%
2 RESIS.
12 COMPRA
23,7550
1,00%
23,4750
-0,19%
986.925
23,5200
23,5200
0,00%
1.500.000.000
35.632.500.000
Amadeus
70,0800
0,92%
35.818
9:55:18
156
0,00%
70,0800
389
-0,09%
70,0200
AMS
3,53%
-1,99%
-0,37%
24,02%
30,54%
97,59%
1 RESIS.
-8 VENTA
70,0800
0,92%
69,2200
-0,32%
2.510.125
69,4400
69,2400
-0,29%
450.499.205
31.570.984.286
ArcelorMittal
26,9500
0,71%
17.357
9:55:08
1.112
0,11%
26,9800
735
0,00%
26,9500
MTS
21,37%
-6,17%
-1,21%
40,89%
18,00%
14,14%
Sin Inciden.
-6 VENTA
27,1000
1,27%
26,8800
0,45%
467.771
26,7600
26,9500
0,71%
852.809.772
22.983.223.355
Banco Sabadell
3,1760
1,79%
2.216.689
9:55:10
8.120
0,13%
3,1800
8.546
0,03%
3,1770
SAB
77,49%
4,45%
10,41%
96,10%
499,36%
134,97%
Sin Inciden.
12 COMPRA
3,1790
1,89%
3,1310
0,35%
7.040.204
3,1200
3,1500
0,96%
5.288.229.262
16.795.416.136
Banco Santander
7,4000
2,85%
2.717.802
9:55:18
39
0,01%
7,4010
2.816
0,00%
7,4000
SAN
68,59%
-2,40%
3,39%
89,38%
238,79%
78,00%
Sin Inciden.
4 COMPRA
7,4010
2,86%
7,2590
0,89%
20.111.735
7,1950
7,2910
1,33%
14.885.325.372
110.151.407.753
Bankinter
12,4800
1,09%
94.042
9:55:06
900
0,08%
12,4900
604
0,04%
12,4850
BKT
67,62%
1,80%
10,67%
84,12%
206,11%
264,37%
Sin Inciden.
12 COMPRA
12,4850
1,13%
12,4050
0,49%
1.173.644
12,3450
12,4350
0,73%
898.866.154
11.217.849.602
BBVA
14,5900
1,64%
700.340
9:55:18
4.003
0,03%
14,5950
2.724
-0,03%
14,5850
BBVA
60,44%
10,36%
12,62%
75,65%
285,39%
173,94%
Sin Inciden.
12 COMPRA
14,6000
1,71%
14,3350
-0,14%
10.217.961
14,3550
14,4700
0,80%
5.763.285.465
84.086.334.934
Caixabank
8,2900
2,19%
658.233
9:55:18
2.711
0,05%
8,2940
3.995
0,00%
8,2900
CABK
65,37%
5,16%
10,08%
81,73%
252,93%
250,43%
1 RESIS.
12 COMPRA
8,2920
2,22%
8,1680
0,69%
5.456.752
8,1120
8,1820
0,86%
7.085.565.456
58.739.337.630
Cellnex Telecom
30,7900
-1,91%
117.671
9:55:18
605
0,03%
30,8000
723
-0,06%
30,7700
CLNX
0,92%
-4,07%
-7,10%
-10,07%
-28,12%
115,50%
1 SOPOR.
-12 VENTA
31,3700
-0,06%
30,7300
-2,10%
3.623.090
31,3900
31,2700
-0,38%
706.475.375
21.752.376.796
Acciona Energia
23,1600
-0,26%
26.873
9:55:04
1.596
0,09%
23,1800
232
0,00%
23,1600
ANE
33,10%
-4,70%
3,95%
18,71%
-41,22%
0,00%
Sin Inciden.
nEUTRAL
23,2800
0,26%
23,1400
-0,34%
622.379
23,2200
23,1600
-0,26%
324.761.830
7.521.483.983
Enagas
13,2300
0,23%
49.594
9:55:05
147
0,04%
13,2350
756
0,00%
13,2300
ENG
17,23%
0,42%
-3,26%
1,52%
-4,09%
10,12%
Sin Inciden.
nEUTRAL
13,2550
0,42%
13,1650
-0,27%
656.129
13,2000
13,2050
0,04%
261.990.074
3.466.128.679
Endesa
25,5000
0,51%
78.034
9:55:07
1.148
0,16%
25,5400
650
0,08%
25,5200
ELE
29,65%
-0,27%
-5,84%
46,02%
71,51%
151,46%
Sin Inciden.
nEUTRAL
25,5200
0,59%
25,3300
-0,16%
1.989.867
25,3700
25,3300
-0,16%
1.058.752.117
26.998.178.984
Ferrovial
44,3400
0,84%
23.707
9:55:18
134
0,05%
44,3600
358
0,00%
44,3400
FER
9,85%
-1,93%
-1,12%
24,36%
75,17%
0,00%
Sin Inciden.
-4 VENTA
44,3400
0,84%
43,9100
-0,14%
1.051.168
43,9700
44,1800
0,48%
733.755.372
32.534.713.194
Fluidra
21,9000
-0,27%
33.890
9:55:04
1.164
0,09%
21,9200
1.673
-0,09%
21,8800
FDR
-5,57%
-4,87%
-0,82%
-1,09%
30,45%
667,45%
Sin Inciden.
-4 VENTA
22,0600
0,46%
21,8800
-0,36%
742.191
21,9600
21,9200
-0,18%
192.129.070
4.207.626.633
Grifols A
13,1200
1,51%
265.235
9:55:15
2.134
0,08%
13,1300
1.500
-0,04%
13,1150
GRF
43,42%
5,18%
23,97%
47,62%
-7,10%
-30,16%
1 RESIS.
12 COMPRA
13,2750
2,71%
13,0600
1,04%
3.479.883
12,9250
13,0700
1,12%
426.129.798
5.590.822.950
Iberdrola
15,3650
0,66%
298.729
9:55:18
494
0,07%
15,3750
989
0,03%
15,3700
IBE
20,48%
1,05%
-3,46%
29,62%
67,02%
247,65%
1 RESIS.
nEUTRAL
15,3650
0,66%
15,2350
-0,20%
4.589.971
15,2650
15,2350
-0,20%
6.240.000.000
95.877.600.000
Inditex
41,1300
0,00%
292.409
9:55:17
779
0,02%
41,1400
578
-0,02%
41,1200
ITX
-15,68%
-5,00%
-5,67%
-3,17%
88,28%
67,35%
1 SOPOR.
-12 VENTA
41,1300
0,00%
40,8000
-0,80%
12.026.782
41,1300
41,0000
-0,32%
3.116.652.000
128.187.896.760
Indra
36,1000
0,78%
116.930
9:55:00
705
0,00%
36,1000
1.162
-0,11%
36,0600
IDR
112,80%
0,11%
-1,39%
105,93%
341,97%
289,54%
Sin Inciden.
-2 VENTA
36,2200
1,12%
35,8200
0,00%
4.221.173
35,8200
36,0200
0,56%
176.654.402
6.377.223.912
Inmob Colonial
5,8150
1,13%
91.776
9:54:36
8.252
0,09%
5,8200
2.500
0,00%
5,8150
COL
18,10%
0,09%
-2,51%
13,39%
1,74%
2,31%
1 RESIS.
nEUTRAL
5,8150
1,13%
5,7650
0,26%
533.677
5,7500
5,7750
0,43%
627.344.687
3.648.009.355
IAG
4,3640
1,72%
2.240.214
9:55:18
1.593
0,05%
4,3660
26
-0,02%
4,3630
IAG
22,14%
2,04%
8,48%
128,64%
214,69%
12,13%
1 RESIS.
12 COMPRA
4,4040
2,66%
4,3270
0,86%
9.776.294
4,2900
4,3420
1,21%
4.971.476.010
21.695.521.308
Labor Farmac Rovi
53,4000
0,47%
7.619
9:54:30
70
0,09%
53,4500
884
0,00%
53,4000
ROVI
-13,72%
-6,33%
-3,54%
-31,47%
11,97%
338,48%
Sin Inciden.
-10 VENTA
53,4500
0,56%
53,2500
0,19%
406.855
53,1500
53,4000
0,47%
51.235.762
2.735.989.691
Logista
27,8400
0,72%
36.137
9:55:11
673
0,00%
27,8400
1.305
-0,07%
27,8200
LOG
0,55%
0,72%
-0,14%
11,09%
69,50%
182,05%
2 RESIS.
2 COMPRA
27,8400
0,72%
27,6800
0,14%
1.006.054
27,6400
27,7000
0,22%
132.750.000
3.695.760.000
Mapfre
3,5340
1,26%
165.130
9:55:08
4.963
0,06%
3,5360
7.399
-0,06%
3,5320
MAP
48,51%
2,26%
0,00%
73,37%
168,31%
133,98%
Sin Inciden.
12 COMPRA
3,5340
1,26%
3,5100
0,57%
583.569
3,4900
3,5180
0,80%
3.079.553.273
10.883.141.267
Merlin Prop
12,3100
1,40%
49.818
9:55:01
2.659
0,00%
12,3100
2.827
-0,16%
12,2900
MRL
23,81%
4,75%
10,57%
23,21%
45,69%
61,87%
2 RESIS.
12 COMPRA
12,3100
1,40%
12,1500
0,08%
613.260
12,1400
12,1800
0,33%
563.724.899
6.939.453.507
Naturgy
27,4800
0,66%
33.459
9:55:16
31
0,00%
27,4800
1.666
-0,07%
27,4600
NTGY
23,08%
2,92%
2,01%
30,74%
16,84%
138,22%
Sin Inciden.
12 COMPRA
27,4800
0,66%
27,2800
-0,07%
919.453
27,3000
27,3000
0,00%
969.613.801
26.644.987.251
Puig Brands
16,0100
0,13%
50.139
9:54:56
368
0,00%
16,0100
1.270
-0,12%
15,9900
PUIG
-10,23%
-2,38%
-6,98%
-34,97%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,1500
1,00%
15,9900
0,00%
802.725
15,9900
16,1500
1,00%
174.819.678
2.798.863.045
Red Electrica
16,5400
-0,18%
158.594
9:55:12
2.735
0,12%
16,5600
779
0,00%
16,5400
REE
4,91%
-3,95%
-7,03%
2,67%
2,93%
53,33%
1 SOPOR.
-12 VENTA
16,6100
0,24%
16,4900
-0,48%
2.623.145
16,5700
16,4900
-0,48%
541.080.000
8.949.463.200
REPSOL
13,0500
0,62%
344.676
9:55:18
1.453
0,00%
13,0500
768
-0,04%
13,0450
REP
20,92%
-5,58%
4,91%
10,39%
34,14%
64,40%
Sin Inciden.
nEUTRAL
13,0600
0,69%
12,9250
-0,35%
4.498.022
12,9700
12,9800
0,08%
1.157.396.053
15.104.018.492
Sacyr
3,5100
0,29%
267.825
9:54:56
12.453
0,06%
3,5120
3.470
-0,06%
3,5080
SCYR
14,64%
-2,88%
-0,96%
19,90%
76,58%
64,09%
Sin Inciden.
-2 VENTA
3,5220
0,63%
3,5000
0,00%
940.066
3,5000
3,5100
0,29%
796.857.798
2.796.970.871
Solaria Energia
11,4400
1,37%
186.111
9:55:04
782
0,00%
11,4400
2.474
-0,13%
11,4250
SLR
46,39%
5,59%
9,28%
2,51%
-48,56%
1.168,89%
Sin Inciden.
12 COMPRA
11,5050
1,95%
11,3500
0,58%
2.129.110
11,2850
11,3900
0,93%
124.950.876
1.429.438.021
Telefonica
4,5700
0,44%
724.726
9:55:11
5.393
0,09%
4,5740
6.751
0,02%
4,5710
TEF
19,88%
0,31%
0,33%
18,64%
36,17%
-39,19%
Sin Inciden.
12 COMPRA
4,5730
0,51%
4,5090
-0,90%
3.311.998
4,5500
4,5200
-0,66%
5.670.161.554
25.912.638.302
UNICAJA
2,2580
1,35%
843.098
9:55:09
19.134
0,09%
2,2600
15.262
-0,09%
2,2560
UNI
85,52%
6,52%
11,68%
110,45%
216,94%
0,00%
Sin Inciden.
12 COMPRA
2,2600
1,44%
2,2300
0,09%
1.903.715
2,2280
2,2460
0,81%
2.571.434.468
5.806.299.029
