Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
09/04/2020
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.012,9
-0,15%
113.938.987
17:27:55
0
-
0,0000
0
-
0,0000
INDI
38,10%
-0,31%
2,90%
35,84%
101,90%
53,11%
Sin Inciden.
10 COMPRA
16.026,0
-0,07%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
197,8000
1,80%
35.865
17:27:47
19
0,10%
198,0000
402
0,05%
197,9000
ANA
88,14%
1,69%
13,45%
69,15%
21,43%
262,84%
4 RESIS.
12 COMPRA
197,9000
1,85%
190,5000
-1,96%
7.094.097
194,3000
191,8000
-1,29%
54.856.653
10.850.645.963
Acerinox
11,1900
-1,32%
572.426
17:27:55
3.656
0,18%
11,2100
3.596
0,09%
11,2000
ACX
25,72%
-7,43%
-5,64%
39,20%
45,32%
83,83%
1 SOPOR.
-4 VENTA
11,2800
-0,53%
11,0300
-2,73%
6.405.447
11,3400
11,1600
-1,59%
249.335.371
2.790.062.801
ACS
73,0000
-0,48%
95.417
17:27:56
336
0,07%
73,0500
629
0,00%
73,0000
ACS
56,24%
0,55%
4,80%
72,13%
230,80%
303,57%
Sin Inciden.
12 COMPRA
73,2000
-0,20%
71,4500
-2,59%
6.965.441
73,3500
72,4000
-1,30%
271.664.594
19.831.515.362
AENA
23,7000
0,08%
251.118
17:27:56
1.480
0,04%
23,7100
2.521
-0,04%
23,6900
AENA
20,06%
-1,66%
4,03%
17,86%
102,21%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,34%
23,3100
-1,56%
5.951.497
23,6800
23,5200
-0,68%
1.500.000.000
35.550.000.000
Amadeus
65,7800
-0,60%
254.060
17:27:55
353
0,06%
65,8200
971
0,03%
65,8000
AMS
-2,83%
-2,14%
-2,74%
-1,29%
33,07%
93,87%
1 SOPOR.
-12 VENTA
66,1000
-0,12%
64,8600
-1,99%
16.712.067
66,1800
65,3000
-1,33%
450.499.205
29.633.837.705
ArcelorMittal
32,3000
-2,24%
168.020
17:27:56
152
0,06%
32,3200
645
0,00%
32,3000
MTS
45,46%
-5,10%
-2,00%
44,63%
43,39%
117,66%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
5.427.046
33,0400
32,5300
-1,54%
852.809.772
27.545.755.636
Banco Sabadell
3,2910
0,46%
5.254.526
17:27:56
5.380
0,09%
3,2940
10.084
0,06%
3,2930
SAB
87,80%
2,94%
-0,78%
89,28%
401,83%
180,84%
Sin Inciden.
12 COMPRA
3,2950
0,58%
3,2150
-1,86%
17.292.645
3,2760
3,2430
-1,01%
5.023.677.732
16.532.923.416
Banco Santander
8,7830
-0,72%
12.883.635
17:27:56
997
0,08%
8,7900
1.292
0,07%
8,7890
SAN
102,70%
3,64%
1,98%
97,05%
269,53%
150,23%
Sin Inciden.
12 COMPRA
8,7900
-0,64%
8,6250
-2,51%
113.156.966
8,8470
8,7460
-1,14%
14.885.325.372
130.737.812.742
Bankinter
13,0900
-0,30%
554.445
17:27:56
654
0,04%
13,0950
3.322
0,00%
13,0900
BKT
75,81%
1,23%
-4,79%
81,20%
174,35%
301,39%
Sin Inciden.
10 COMPRA
13,1100
-0,15%
12,8400
-2,21%
7.257.685
13,1300
13,0000
-0,99%
898.866.154
11.766.157.956
BBVA
17,5850
1,65%
4.677.989
17:27:52
11.300
0,09%
17,6000
4.538
0,03%
17,5900
BBVA
93,38%
2,04%
6,82%
90,87%
293,79%
275,83%
Sin Inciden.
12 COMPRA
17,6200
1,85%
17,1000
-1,16%
82.262.437
17,3000
17,2100
-0,52%
5.763.285.465
101.347.374.902
Caixabank
9,1600
0,46%
4.167.988
17:27:56
2.975
0,13%
9,1720
6.026
0,09%
9,1680
CABK
82,73%
2,98%
1,66%
68,07%
251,71%
332,49%
Sin Inciden.
12 COMPRA
9,1800
0,68%
8,9900
-1,40%
38.178.770
9,1180
9,1100
-0,09%
7.085.565.456
64.903.779.577
Cellnex Telecom
26,6000
-0,37%
685.321
17:27:56
1.398
0,08%
26,6200
2.556
0,04%
26,6100
CLNX
-12,82%
-6,07%
-9,57%
-21,07%
-17,43%
86,03%
Sin Inciden.
-12 VENTA
26,6100
-0,34%
26,2600
-1,65%
18.229.539
26,7000
26,5600
-0,52%
706.475.375
18.792.244.975
Acciona Energia
24,6800
2,32%
254.819
17:27:46
312
0,08%
24,7000
503
0,00%
24,6800
ANE
41,83%
0,32%
4,38%
30,46%
-33,49%
0,00%
3 RESIS.
12 COMPRA
24,7800
2,74%
23,5800
-2,24%
6.288.933
24,1200
23,8800
-1,00%
324.761.830
8.015.121.964
Enagas
13,8700
1,13%
473.383
17:27:56
1.113
0,04%
13,8750
1.884
0,00%
13,8700
ENG
22,90%
-2,73%
3,19%
15,56%
14,12%
8,99%
2 RESIS.
6 COMPRA
13,8750
1,17%
13,6200
-0,69%
6.565.822
13,7150
13,7150
0,00%
261.990.074
3.633.802.326
Endesa
31,8200
1,02%
257.577
17:27:56
1.804
-0,03%
31,8100
916
-0,06%
31,8000
ELE
61,79%
5,63%
15,30%
69,98%
130,07%
200,25%
2 RESIS.
12 COMPRA
31,8500
1,11%
31,2000
-0,95%
8.196.100
31,5000
31,4000
-0,32%
1.058.752.117
33.689.492.363
Ferrovial
54,3000
0,78%
293.220
17:27:56
339
0,04%
54,3200
681
0,00%
54,3000
FER
35,53%
-1,13%
8,44%
53,94%
142,04%
0,00%
2 RESIS.
12 COMPRA
54,4800
1,11%
53,3800
-0,93%
15.921.846
53,8800
53,5200
-0,67%
733.755.372
39.842.916.700
Fluidra
24,1600
-1,95%
139.071
17:27:56
1.006
0,00%
24,1600
1.484
-0,08%
24,1400
FDR
4,17%
4,68%
2,72%
-3,47%
91,10%
821,21%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
3.359.955
24,6400
24,3200
-1,30%
192.129.070
4.641.838.331
Grifols A
11,1500
-0,71%
1.239.818
17:27:55
1.041
-0,04%
11,1450
440
-0,13%
11,1350
GRF
23,31%
-2,72%
-11,34%
8,03%
26,92%
-43,04%
2 SOPOR.
-8 VENTA
11,3700
1,25%
11,0700
-1,42%
13.823.971
11,2300
11,2000
-0,27%
426.129.798
4.751.347.248
Iberdrola
17,7800
1,40%
2.461.083
17:27:56
5.772
0,06%
17,7900
7.629
0,03%
17,7850
IBE
39,42%
0,54%
9,95%
35,26%
103,01%
296,36%
4 RESIS.
12 COMPRA
17,8300
1,68%
17,3900
-0,83%
43.758.056
17,5350
17,4850
-0,29%
6.681.227.377
118.792.222.763
Inditex
47,1700
-0,63%
985.815
17:27:56
1.535
0,08%
47,2100
853
0,04%
47,1900
ITX
-1,62%
-2,92%
-0,30%
-5,74%
123,19%
85,10%
Sin Inciden.
nEUTRAL
47,6200
0,32%
46,0700
-2,95%
46.500.894
47,4700
46,8800
-1,24%
3.116.652.000
147.012.474.840
Indra
50,7500
0,40%
678.907
17:27:54
1.759
0,00%
50,7500
1.593
-0,10%
50,7000
IDR
199,16%
3,41%
29,45%
216,54%
470,55%
418,22%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
34.454.530
50,5500
50,5000
-0,10%
176.654.402
8.965.210.902
Inmob Colonial
5,4500
-0,09%
573.598
17:27:56
5.951
0,09%
5,4550
9.806
0,00%
5,4500
COL
10,69%
-1,62%
-0,64%
4,43%
16,21%
-2,29%
Sin Inciden.
-12 VENTA
5,4800
0,46%
5,4000
-1,01%
3.126.109
5,4550
5,4500
-0,09%
627.344.687
3.419.028.544
IAG
4,7930
-1,84%
4.230.139
17:27:55
3.212
0,02%
4,7940
7.293
-0,02%
4,7920
IAG
34,14%
2,11%
8,17%
91,70%
247,35%
17,10%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
20.275.056
4,8830
4,8420
-0,84%
4.971.476.010
23.828.284.516
Labor Farmac Rovi
58,8500
-1,09%
84.980
17:27:54
102
0,00%
58,8500
410
-0,08%
58,8000
ROVI
-4,92%
-6,95%
-3,68%
-22,90%
68,21%
358,72%
Sin Inciden.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
5.001.073
59,5000
59,4000
-0,17%
51.235.762
3.015.224.594
Logista
28,8800
0,35%
110.755
17:27:51
684
0,00%
28,8800
1.080
-0,07%
28,8600
LOG
6,36%
-0,96%
-0,62%
9,75%
70,50%
191,73%
Sin Inciden.
nEUTRAL
28,9000
0,42%
28,4400
-1,18%
3.198.604
28,7800
28,7200
-0,21%
132.750.000
3.833.820.000
Mapfre
3,9320
-0,25%
1.673.101
17:27:53
7.942
0,05%
3,9340
1.214
0,00%
3,9320
MAP
65,24%
-2,87%
-2,87%
59,60%
172,10%
187,70%
Sin Inciden.
-2 VENTA
3,9420
0,00%
3,8380
-2,64%
6.578.633
3,9420
3,9100
-0,81%
3.079.553.273
12.108.803.469
Merlin Prop
13,5400
0,67%
373.564
17:27:56
1.734
0,07%
13,5500
2.089
0,00%
13,5400
MRL
36,18%
-1,31%
3,20%
38,35%
78,70%
61,50%
1 RESIS.
8 COMPRA
13,6200
1,26%
13,3100
-1,04%
5.058.057
13,4500
13,3900
-0,45%
563.724.899
7.632.835.132
Naturgy
26,5800
1,68%
360.397
17:27:56
2.421
0,00%
26,5800
3.173
-0,08%
26,5600
NTGY
21,83%
2,49%
1,80%
27,59%
26,51%
133,03%
3 RESIS.
12 COMPRA
26,6000
1,76%
25,9800
-0,61%
9.579.352
26,1400
26,0200
-0,46%
969.613.801
25.772.334.831
Puig Brands
14,7900
-0,27%
605.745
17:27:49
516
0,00%
14,7900
2.086
-0,07%
14,7800
PUIG
-17,07%
7,04%
6,12%
-27,63%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8500
0,13%
14,5100
-2,16%
8.958.969
14,8300
14,7000
-0,88%
174.819.678
2.585.583.038
Red Electrica
15,5600
0,52%
532.066
17:27:56
3.862
0,00%
15,5600
3.021
-0,06%
15,5500
REE
-1,31%
-6,59%
-3,35%
-2,77%
12,89%
34,23%
2 RESIS.
-12 VENTA
15,6400
1,03%
15,4100
-0,45%
8.278.947
15,4800
15,4600
-0,13%
541.080.000
8.419.204.800
REPSOL
15,8500
-0,69%
1.130.259
17:27:56
3.672
0,03%
15,8550
2.264
0,00%
15,8500
REP
46,86%
1,27%
5,68%
46,70%
34,94%
140,48%
Sin Inciden.
12 COMPRA
15,9050
-0,34%
15,6750
-1,79%
17.914.605
15,9600
15,9000
-0,38%
1.128.372.258
17.884.700.289
Sacyr
3,8180
0,63%
954.731
17:27:55
7.389
0,10%
3,8220
4.156
0,05%
3,8200
SCYR
24,70%
-3,09%
4,94%
29,81%
73,89%
118,50%
Sin Inciden.
nEUTRAL
3,8240
0,79%
3,7340
-1,58%
3.645.163
3,7940
3,7780
-0,42%
796.857.798
3.042.403.073
Solaria Energia
15,2800
1,80%
581.814
17:27:47
454
0,03%
15,2850
1.772
-0,03%
15,2750
SLR
95,52%
1,02%
16,07%
57,22%
0,89%
1.586,26%
1 RESIS.
12 COMPRA
15,3500
2,27%
14,8750
-0,90%
8.890.118
15,0100
15,0000
-0,07%
124.950.876
1.909.249.385
Telefonica
3,7480
-12,67%
59.966.703
17:27:53
13.739
0,05%
3,7500
14.875
0,00%
3,7480
TEF
-1,68%
-18,33%
-13,56%
-7,95%
28,97%
-43,63%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7120
-13,51%
224.755.203
4,2920
4,0350
-5,99%
5.670.161.554
21.251.765.504
UNICAJA
2,3880
0,59%
5.960.129
17:27:55
33.623
0,17%
2,3920
16.805
0,08%
2,3900
UNI
102,00%
2,04%
3,18%
126,27%
222,70%
0,00%
1 RESIS.
12 COMPRA
2,3920
0,76%
2,3200
-2,27%
14.232.788
2,3740
2,3500
-1,01%
2.571.434.468
6.140.585.510
