Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.234,9
0,11%
17.514.027
11:38:11
0
-
0,0000
0
-
0,0000
INDI
31,39%
2,10%
2,53%
35,05%
89,61%
56,42%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,1000
-0,12%
17.374
11:38:13
226
0,00%
169,1000
182
-0,12%
168,9000
ANA
60,84%
2,36%
-1,11%
39,42%
-5,70%
264,90%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,7000
-0,35%
2.937.943
169,3000
169,6000
0,18%
54.856.653
9.276.260.022
Acerinox
10,7700
1,22%
83.972
11:38:12
1.561
0,09%
10,7800
2.194
0,00%
10,7700
ACX
21,00%
1,80%
2,77%
28,12%
44,67%
88,83%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
904.378
10,6400
10,6700
0,28%
249.335.371
2.685.341.946
ACS
68,5500
0,66%
61.248
11:38:11
300
0,00%
68,5500
899
-0,07%
68,5000
ACS
46,72%
5,55%
8,56%
75,70%
246,66%
318,44%
Sin Inciden.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
4.198.550
68,1000
68,0000
-0,15%
271.664.594
18.622.607.919
AENA
24,6000
0,70%
80.577
11:38:12
571
0,04%
24,6100
1.538
0,00%
24,6000
AENA
24,62%
1,32%
-0,36%
30,96%
104,91%
0,00%
1 RESIS.
8 COMPRA
24,6100
0,74%
24,4500
0,08%
1.982.194
24,4300
24,4500
0,08%
1.500.000.000
36.900.000.000
Amadeus
68,0400
-0,53%
55.384
11:38:13
672
0,03%
68,0600
630
-0,03%
68,0200
AMS
0,51%
0,00%
-3,35%
10,30%
35,80%
113,86%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
3.768.327
68,4000
68,4000
0,00%
450.499.205
30.651.965.908
ArcelorMittal
29,5700
0,17%
25.428
11:38:13
683
0,03%
29,5800
193
-0,03%
29,5600
MTS
33,16%
4,38%
4,05%
52,50%
34,40%
64,63%
Sin Inciden.
12 COMPRA
29,5900
0,24%
29,3300
-0,64%
751.906
29,5200
29,5600
0,14%
852.809.772
25.217.584.958
Banco Sabadell
3,3370
-0,80%
2.408.485
11:38:13
10.280
0,03%
3,3380
9.353
-0,03%
3,3360
SAB
86,49%
2,52%
-0,18%
102,11%
434,68%
198,15%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
8.037.114
3,3640
3,3640
0,00%
5.023.677.732
16.764.012.592
Banco Santander
8,4390
-0,42%
4.013.827
11:38:13
2.582
0,04%
8,4420
1.760
0,01%
8,4400
SAN
92,26%
2,87%
5,26%
106,32%
275,52%
150,17%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
33.872.686
8,4750
8,4820
0,08%
14.885.325.372
125.617.260.814
Bankinter
12,9250
0,04%
79.612
11:38:13
2.496
0,08%
12,9350
2.122
0,00%
12,9250
BKT
73,60%
1,14%
0,70%
73,46%
182,38%
312,41%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
1.028.985
12,9200
12,9550
0,27%
898.866.154
11.617.845.040
BBVA
16,1200
-0,19%
722.212
11:38:13
1.361
0,03%
16,1250
1.310
0,00%
16,1200
BBVA
77,27%
1,90%
0,31%
94,11%
305,53%
254,72%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
11.642.057
16,1500
16,1600
0,06%
5.763.285.465
92.904.161.696
Caixabank
8,7260
-0,50%
512.813
11:38:13
3.335
0,00%
8,7260
2.960
-0,05%
8,7220
CABK
74,07%
0,62%
1,14%
74,97%
226,01%
301,18%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7060
-0,73%
4.474.806
8,7700
8,7720
0,02%
7.085.565.456
61.828.644.169
Cellnex Telecom
30,0700
-0,10%
54.239
11:38:12
200
0,03%
30,0800
1.276
-0,03%
30,0600
CLNX
-1,44%
0,50%
-0,03%
-16,72%
-21,07%
108,33%
Sin Inciden.
-12 VENTA
30,3700
0,90%
30,0700
-0,10%
1.630.967
30,1000
30,1300
0,10%
706.475.375
21.243.714.526
Acciona Energia
22,5400
-0,18%
29.357
11:37:56
1.247
0,00%
22,5400
1.215
-0,18%
22,5000
ANE
29,53%
1,08%
-3,43%
5,09%
-42,82%
0,00%
Sin Inciden.
-4 VENTA
22,7200
0,62%
22,4200
-0,71%
661.707
22,5800
22,4200
-0,71%
324.761.830
7.320.131.648
Enagas
13,2100
0,04%
70.495
11:38:13
3.381
0,04%
13,2150
798
0,00%
13,2100
ENG
17,05%
0,38%
0,19%
1,80%
-0,06%
13,04%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
931.239
13,2050
13,2200
0,11%
261.990.074
3.460.888.878
Endesa
26,3000
1,31%
68.236
11:38:13
755
0,00%
26,3000
99
-0,04%
26,2900
ELE
33,72%
2,90%
2,54%
41,11%
80,88%
164,28%
3 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
1.794.607
25,9600
26,0400
0,31%
1.058.752.117
27.845.180.677
Ferrovial
47,8600
0,08%
147.021
11:38:13
549
0,02%
47,8700
304
-0,02%
47,8500
FER
18,57%
2,17%
5,76%
30,30%
98,43%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.036.425
47,8200
48,0700
0,52%
733.755.372
35.117.532.104
Fluidra
24,6200
-0,40%
42.823
11:38:13
2.606
0,08%
24,6400
1.529
-0,08%
24,6000
FDR
6,15%
1,31%
6,20%
18,26%
74,51%
884,55%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.054.302
24,7200
24,8400
0,49%
192.129.070
4.730.217.703
Grifols A
12,0050
-1,27%
441.194
11:38:11
35
0,00%
12,0050
775
-0,04%
12,0000
GRF
32,77%
-2,20%
-4,76%
23,89%
-2,56%
-29,81%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
5.296.534
12,1600
12,1600
0,00%
426.129.798
5.115.688.225
Iberdrola
15,7200
-0,06%
892.669
11:38:13
5.528
0,00%
15,7200
1.884
-0,03%
15,7150
IBE
23,26%
-0,35%
0,35%
22,40%
67,11%
293,81%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,7050
-0,16%
14.032.757
15,7300
15,8150
0,54%
6.681.227.377
105.028.894.366
Inditex
46,0800
1,43%
647.744
11:38:12
300
0,02%
46,0900
410
-0,02%
46,0700
ITX
-5,54%
8,62%
9,78%
-1,09%
140,16%
111,18%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
29.848.044
45,4300
45,8500
0,92%
3.116.652.000
143.615.324.160
Indra
32,8800
0,31%
250.277
11:38:13
1.250
0,00%
32,8800
1.303
-0,12%
32,8400
IDR
93,82%
-2,50%
-5,47%
100,27%
326,60%
262,24%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.229.108
32,7800
32,6000
-0,55%
176.654.402
5.808.396.738
Inmob Colonial
5,6100
-0,44%
132.547
11:37:46
10.753
0,09%
5,6150
790
0,00%
5,6100
COL
13,94%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6100
-0,44%
743.589
5,6350
5,6500
0,27%
627.344.687
3.519.403.694
IAG
4,4650
1,00%
2.398.858
11:38:13
5.181
0,07%
4,4680
16.064
0,02%
4,4660
IAG
24,97%
-0,67%
3,40%
98,08%
260,80%
12,33%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
10.710.901
4,4210
4,4350
0,32%
4.971.476.010
22.197.640.385
Labor Farmac Rovi
60,2500
1,43%
21.305
11:37:23
176
-0,08%
60,2000
43
-0,17%
60,1500
ROVI
-2,65%
0,75%
12,10%
-18,47%
37,03%
420,77%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.283.626
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9800
0,56%
119.771
11:38:14
1.318
0,00%
28,9800
767
-0,07%
28,9600
LOG
4,66%
0,77%
-0,14%
10,18%
74,82%
209,50%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
3.470.964
28,8200
28,8000
-0,07%
132.750.000
3.847.095.000
Mapfre
3,8620
0,26%
368.623
11:38:13
735
-0,05%
3,8600
3.278
-0,10%
3,8580
MAP
62,30%
2,23%
3,38%
81,57%
185,04%
195,50%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.423.622
3,8520
3,8500
-0,05%
3.079.553.273
11.893.234.740
Merlin Prop
12,9000
-0,31%
250.524
11:38:11
3.230
0,08%
12,9100
4.103
-0,08%
12,8900
MRL
29,75%
3,78%
-1,60%
18,24%
58,79%
68,37%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9000
-0,31%
3.231.760
12,9400
12,9500
0,08%
563.724.899
7.272.051.197
Naturgy
26,3000
0,46%
48.283
11:38:13
2.238
0,08%
26,3200
2.375
-0,08%
26,2800
NTGY
17,80%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,3200
0,53%
26,1000
-0,31%
1.269.843
26,1800
26,2200
0,15%
969.613.801
25.500.842.966
Puig Brands
14,8200
0,20%
503.047
11:38:03
379
0,07%
14,8300
1.953
0,00%
14,8200
PUIG
-16,90%
-8,51%
-6,78%
-25,80%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
7.455.157
14,7900
14,8500
0,41%
174.819.678
2.590.827.628
Red Electrica
16,3900
0,31%
154.311
11:37:51
2.184
0,06%
16,4000
301
0,00%
16,3900
REE
3,96%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
2.529.157
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,6150
0,48%
526.130
11:38:12
2.990
0,03%
14,6200
3.141
-0,03%
14,6100
REP
35,42%
1,92%
10,82%
36,04%
35,11%
148,31%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
7.689.390
14,5450
14,6250
0,55%
1.157.396.053
16.915.343.315
Sacyr
3,6380
0,33%
339.078
11:38:11
9.249
0,05%
3,6400
2.977
0,00%
3,6380
SCYR
18,82%
1,56%
-1,19%
21,98%
77,51%
116,66%
Sin Inciden.
10 COMPRA
3,6480
0,61%
3,6020
-0,66%
1.233.566
3,6260
3,6300
0,11%
796.857.798
2.898.968.669
Solaria Energia
12,0200
-0,17%
264.528
11:38:13
385
0,08%
12,0300
219
0,00%
12,0200
SLR
53,81%
-5,46%
1,48%
2,69%
-42,85%
1.514,09%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
3.179.627
12,0400
12,0300
-0,08%
124.950.876
1.501.909.530
Telefonica
4,5640
0,57%
620.670
11:37:48
5.756
-0,02%
4,5630
782
-0,07%
4,5610
TEF
19,72%
0,97%
-2,87%
15,93%
45,65%
-26,24%
Sin Inciden.
2 COMPRA
4,5740
0,79%
4,5460
0,18%
2.832.738
4,5380
4,5480
0,22%
5.670.161.554
25.878.617.332
UNICAJA
2,3860
0,25%
1.028.351
11:38:12
410
-0,08%
2,3840
25.628
-0,17%
2,3820
UNI
96,04%
1,97%
-0,92%
126,84%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.453.645
2,3800
2,3800
0,00%
2.571.434.468
6.135.442.641
