Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.884,5
-1,45%
31.184.042
9:59:01
0
-
0,0000
0
-
0,0000
INDI
19,75%
-2,36%
1,03%
25,71%
70,00%
26,12%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,5000
-3,98%
82.509
9:58:58
142
0,07%
142,6000
120
-0,14%
142,3000
ANA
31,09%
-3,42%
10,94%
29,86%
-12,79%
200,32%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
11.757.533
148,4000
144,0000
-2,96%
54.856.653
7.817.073.053
Acerinox
10,4500
-0,57%
133.564
9:59:00
1.268
0,10%
10,4600
1.409
0,00%
10,4500
ACX
14,14%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,4700
-0,38%
10,2300
-2,66%
1.395.744
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,4000
-1,40%
13.302
9:59:00
619
0,00%
56,4000
215
-0,09%
56,3500
ACS
17,53%
-1,91%
-1,40%
49,54%
180,90%
244,76%
Sin Inciden.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
750.233
57,2000
56,4000
-1,40%
271.664.594
15.321.883.102
AENA
231,4000
-1,45%
23.345
9:59:01
214
0,00%
231,4000
26
-0,09%
231,2000
AENA
17,22%
-4,37%
1,84%
25,34%
90,62%
210,62%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.402.033
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Amadeus
70,5000
-1,81%
68.975
9:58:59
160
0,03%
70,5200
158
-0,03%
70,4800
AMS
4,15%
-5,52%
-0,59%
10,14%
42,77%
123,30%
1 SOPOR.
-4 VENTA
70,6400
-1,62%
69,7600
-2,84%
4.862.738
71,8000
70,2400
-2,17%
450.499.205
31.760.193.953
ArcelorMittal
26,1400
-1,21%
79.804
9:58:56
614
-0,04%
26,1300
2.453
-0,15%
26,1000
MTS
17,72%
-2,03%
-6,70%
19,27%
4,45%
-4,89%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.086.077
26,4600
26,0000
-1,74%
852.809.772
22.292.447.440
Banco Sabadell
2,7920
-1,66%
5.071.807
9:59:00
2.300
0,00%
2,7920
9.400
-0,04%
2,7910
SAB
56,03%
-0,68%
3,48%
71,42%
339,63%
82,03%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
14.160.485
2,8390
2,8160
-0,81%
5.387.690.082
15.042.430.709
Banco Santander
6,8710
-1,83%
3.507.086
9:59:03
4.732
0,04%
6,8740
3.640
0,00%
6,8710
SAN
56,54%
-2,78%
1,44%
62,65%
197,98%
59,92%
1 SOPOR.
nEUTRAL
6,8750
-1,77%
6,8080
-2,73%
24.097.188
6,9990
6,8510
-2,11%
14.885.325.372
102.277.070.631
Bankinter
11,0350
-0,90%
165.570
9:58:52
1.758
0,00%
11,0350
886
-0,05%
11,0300
BKT
46,20%
-3,62%
-1,12%
54,12%
149,03%
228,05%
Sin Inciden.
nEUTRAL
11,0350
-0,90%
10,9150
-1,98%
1.827.065
11,1350
10,9950
-1,26%
898.866.154
9.918.988.009
BBVA
12,9500
-2,01%
1.162.215
9:59:03
2.990
0,08%
12,9600
3.343
0,00%
12,9500
BBVA
42,41%
-2,04%
-1,97%
52,47%
281,35%
148,89%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
15.050.684
13,2150
12,9950
-1,66%
5.763.285.465
74.634.546.772
Caixabank
7,2980
-1,59%
557.213
9:59:03
1.648
0,00%
7,2980
850
-0,03%
7,2960
CABK
45,58%
-4,77%
-0,60%
57,19%
187,07%
182,59%
1 SOPOR.
nEUTRAL
7,3060
-1,48%
7,2380
-2,40%
4.066.540
7,4160
7,3000
-1,56%
7.085.565.456
51.710.456.698
Cellnex Telecom
33,1200
0,21%
122.066
9:59:01
55
-0,06%
33,1000
408
-0,12%
33,0800
CLNX
8,55%
-1,34%
2,09%
0,79%
-12,85%
139,19%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
4.042.826
33,0500
32,7800
-0,82%
706.475.375
23.398.464.420
Acciona Energia
19,3700
-2,91%
202.700
9:59:02
1.254
0,05%
19,3800
981
-0,10%
19,3500
ANE
8,82%
-1,16%
9,52%
-2,89%
-42,05%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2600
-3,46%
3.926.299
19,9500
19,6700
-1,40%
324.761.830
6.290.636.647
Enagas
14,1650
-0,91%
93.382
9:59:02
1.976
0,00%
14,1650
1.699
-0,11%
14,1500
ENG
20,25%
1,25%
8,85%
12,38%
-11,24%
19,93%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.322.756
14,2950
14,2550
-0,28%
261.990.074
3.711.089.398
Endesa
26,9900
-0,55%
50.174
9:59:03
533
0,04%
27,0000
1.275
-0,04%
26,9800
ELE
33,10%
0,00%
7,43%
54,56%
67,34%
203,24%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.354.196
27,1400
27,1300
-0,04%
1.058.752.117
28.575.719.638
Ferrovial
44,2400
-1,05%
21.406
9:59:01
531
0,02%
44,2500
134
-0,05%
44,2200
FER
9,60%
-1,55%
2,76%
25,00%
89,27%
0,00%
1 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
947.001
44,7100
44,1700
-1,21%
729.559.951
32.275.732.232
Fluidra
21,6600
-1,28%
20.595
9:58:11
73
0,00%
21,6600
732
-0,09%
21,6400
FDR
-7,91%
0,00%
-0,55%
2,59%
17,23%
750,86%
2 SOPOR.
-8 VENTA
21,6800
-1,19%
21,5200
-1,91%
446.088
21,9400
21,5400
-1,82%
192.129.070
4.161.515.656
Grifols A
10,1800
-3,37%
851.695
9:58:49
1.700
0,00%
10,1800
730
-0,10%
10,1700
GRF
11,28%
-0,63%
14,56%
10,67%
-42,50%
-37,89%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
8.670.255
10,5350
10,2050
-3,13%
426.129.798
4.338.001.344
Iberdrola
16,2000
-0,49%
633.005
9:59:03
3.153
0,03%
16,2050
2.976
-0,03%
16,1950
IBE
23,89%
1,47%
6,91%
39,53%
83,92%
282,62%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
10.254.681
16,2800
16,2950
0,09%
6.440.561.000
104.337.088.200
Inditex
45,1100
-2,44%
390.245
9:59:02
435
0,02%
45,1200
5.431
-0,02%
45,1000
ITX
-7,53%
-6,21%
-6,79%
1,00%
122,49%
99,40%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1100
-2,44%
17.603.952
46,2400
45,6500
-1,28%
3.116.652.000
140.592.171.720
Indra
35,5800
-0,34%
174.743
9:59:03
253
0,00%
35,5800
466
-0,06%
35,5600
IDR
108,31%
1,94%
20,68%
76,73%
260,34%
320,40%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,4400
-0,73%
6.217.356
35,7000
35,4600
-0,67%
176.654.402
6.285.363.623
Inmob Colonial
6,1600
-0,81%
256.277
9:58:47
3.266
0,00%
6,1600
1.500
-0,08%
6,1550
COL
19,03%
1,15%
7,01%
4,93%
1,93%
14,05%
Sin Inciden.
8 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.578.666
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,7030
-4,17%
11.372.213
9:59:03
1.800
0,03%
3,7040
40.751
-0,08%
3,7000
IAG
2,04%
-5,74%
-2,98%
89,87%
178,49%
2,34%
3 SOPOR.
nEUTRAL
3,7180
-3,78%
3,5700
-7,61%
42.111.305
3,8640
3,6970
-4,32%
4.971.476.010
18.409.375.665
Labor Farmac Rovi
56,6000
-0,61%
21.503
9:58:48
68
0,00%
56,6000
408
-0,18%
56,5000
ROVI
-10,09%
2,08%
5,80%
-34,37%
8,73%
336,42%
Sin Inciden.
8 COMPRA
56,6000
-0,61%
56,0500
-1,58%
1.217.070
56,9500
56,2500
-1,23%
51.235.762
2.899.944.129
Logista
28,0800
-0,78%
51.227
9:58:28
2.378
0,07%
28,1000
200
0,00%
28,0800
LOG
1,41%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.438.454
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2700
-1,62%
402.930
9:58:59
1.894
0,00%
3,2700
5.307
-0,12%
3,2660
MAP
37,42%
-3,43%
2,98%
61,32%
141,44%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.317.581
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,6800
-0,93%
48.476
9:58:52
2.477
-0,09%
10,6700
3.729
-0,28%
10,6500
MRL
7,42%
-0,65%
4,60%
3,56%
34,71%
45,74%
2 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
517.724
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3400
-0,30%
35.126
9:58:49
424
0,08%
26,3600
1.229
-0,08%
26,3200
NTGY
15,40%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
925.219
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Puig Brands
16,7200
-1,24%
64.116
9:59:01
155
0,06%
16,7300
165
-0,06%
16,7100
PUIG
-6,25%
-1,87%
-1,64%
-38,91%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,7800
-0,89%
16,5000
-2,54%
1.072.020
16,9300
16,5900
-2,01%
174.819.678
2.922.985.016
Red Electrica
17,8100
-0,39%
67.239
9:58:53
1.989
0,00%
17,8100
1.897
-0,11%
17,7900
REE
9,25%
-0,28%
0,62%
11,51%
11,09%
65,67%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.197.527
17,8800
17,8900
0,06%
541.080.000
9.636.634.800
REPSOL
12,4350
0,93%
1.705.238
9:59:02
1.028
0,04%
12,4400
1.090
0,00%
12,4350
REP
10,74%
4,30%
5,93%
-4,84%
-1,66%
35,12%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4350
0,93%
21.204.635
12,3200
12,4850
1,34%
1.157.396.053
14.392.219.919
Sacyr
3,5400
-0,62%
820.003
9:58:59
9.834
0,06%
3,5420
5.368
-0,06%
3,5380
SCYR
14,12%
1,90%
3,44%
8,42%
58,89%
37,70%
Sin Inciden.
10 COMPRA
3,5400
-0,62%
3,4800
-2,30%
2.902.811
3,5620
3,4920
-1,97%
796.857.798
2.820.876.605
Solaria Energia
8,8560
0,00%
431.146
9:58:14
10
0,00%
8,8560
897
-0,09%
8,8480
SLR
13,32%
2,46%
32,57%
-22,08%
-57,85%
848,30%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.818.229
8,8560
8,7580
-1,11%
124.950.876
1.106.564.958
Telefonica
4,5720
-0,78%
973.854
9:59:03
1.633
0,00%
4,5720
6.005
-0,04%
4,5700
TEF
16,13%
-2,50%
3,63%
18,75%
24,94%
-36,18%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
4.452.460
4,6080
4,5920
-0,35%
5.670.161.554
25.923.978.625
UNICAJA
1,9010
-1,50%
1.512.687
9:59:03
1.356
-0,05%
1,9000
5.025
-0,16%
1,8980
UNI
56,19%
-1,45%
0,85%
64,63%
171,78%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.875.618
1,9300
1,9020
-1,45%
2.571.434.468
4.888.296.924
