Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.140,1
0,26%
28.728.713
11:24:05
0
-
0,0000
0
-
0,0000
INDI
39,20%
0,63%
3,76%
40,42%
103,22%
54,41%
Sin Inciden.
12 COMPRA
16.142,5
0,27%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
196,3000
-0,96%
9.395
11:23:59
34
0,05%
196,4000
50
0,00%
196,3000
ANA
86,72%
0,93%
10,03%
83,18%
19,72%
257,55%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,7000
-1,77%
1.844.239
198,2000
198,0000
-0,10%
54.856.653
10.768.360.984
Acerinox
11,2600
0,99%
130.652
11:23:21
3.030
0,09%
11,2700
5.435
-0,09%
11,2500
ACX
26,51%
-2,52%
-5,56%
31,70%
45,45%
80,02%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1600
0,09%
1.471.142
11,1500
11,1600
0,09%
249.335.371
2.807.516.277
ACS
72,7000
-1,56%
53.614
11:23:55
623
0,00%
72,7000
281
-0,07%
72,6500
ACS
55,60%
0,07%
2,98%
69,72%
228,54%
299,40%
1 SOPOR.
6 COMPRA
73,4500
-0,54%
71,8500
-2,71%
3.897.738
73,8500
73,4000
-0,61%
271.664.594
19.750.015.984
AENA
22,7500
-4,09%
457.456
11:24:02
625
-0,04%
22,7400
28
-0,09%
22,7300
AENA
15,25%
-4,33%
0,40%
13,11%
93,87%
0,00%
3 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
10.407.124
23,7200
22,8900
-3,50%
1.500.000.000
34.125.000.000
Amadeus
67,1800
-0,09%
121.389
11:24:01
695
0,03%
67,2000
315
-0,03%
67,1600
AMS
-0,76%
0,87%
-1,64%
0,48%
35,37%
97,53%
1 SOPOR.
-4 VENTA
67,5000
0,39%
66,6600
-0,86%
8.154.913
67,2400
67,0800
-0,24%
450.499.205
30.264.536.592
ArcelorMittal
34,2600
5,42%
346.325
11:24:00
131
-0,15%
34,2100
162
-0,23%
34,1800
MTS
54,29%
1,35%
1,04%
48,52%
50,03%
137,91%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
11.865.095
32,5000
33,6300
3,48%
852.809.772
29.217.262.789
Banco Sabadell
3,2900
0,40%
3.478.009
11:24:05
21.609
0,03%
3,2910
12.891
-0,03%
3,2890
SAB
87,74%
2,78%
-0,36%
101,38%
401,98%
180,78%
1 RESIS.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
11.442.650
3,2770
3,3000
0,70%
5.023.677.732
16.527.899.738
Banco Santander
8,9490
0,81%
5.577.432
11:24:05
3.960
0,00%
8,9490
2.193
-0,03%
8,9460
SAN
106,53%
2,31%
4,31%
109,15%
275,66%
152,95%
1 RESIS.
12 COMPRA
8,9560
0,89%
8,8400
-0,42%
49.912.439
8,8770
8,8800
0,03%
14.885.325.372
133.208.776.754
Bankinter
13,4350
0,41%
336.872
11:23:53
1.228
0,00%
13,4350
194
-0,04%
13,4300
BKT
80,45%
3,38%
-1,14%
90,08%
181,24%
303,43%
Sin Inciden.
12 COMPRA
13,4750
0,71%
13,3900
0,07%
4.525.875
13,3800
13,4250
0,34%
898.866.154
12.076.266.779
BBVA
17,8400
1,13%
1.991.512
11:24:05
1.441
0,03%
17,8450
1.115
0,00%
17,8400
BBVA
96,18%
3,50%
10,57%
107,25%
301,54%
282,74%
2 RESIS.
12 COMPRA
17,8400
1,13%
17,5700
-0,40%
35.528.574
17,6400
17,5800
-0,34%
5.763.285.465
102.817.012.696
Caixabank
9,1900
0,90%
1.842.893
11:23:57
3.746
0,04%
9,1940
2.890
0,00%
9,1900
CABK
83,33%
1,70%
2,82%
72,33%
252,09%
324,70%
1 RESIS.
12 COMPRA
9,2060
1,08%
9,1040
-0,04%
16.936.187
9,1080
9,1520
0,48%
7.085.565.456
65.116.346.541
Cellnex Telecom
27,1200
-0,22%
112.569
11:23:40
129
0,00%
27,1200
633
-0,07%
27,1000
CLNX
-11,11%
-0,55%
-7,99%
-16,34%
-16,07%
88,49%
Sin Inciden.
-10 VENTA
27,2000
0,07%
26,9600
-0,81%
3.052.871
27,1800
27,1500
-0,11%
706.475.375
19.159.612.170
Acciona Energia
24,7400
-1,28%
56.607
11:23:38
896
0,08%
24,7600
482
-0,08%
24,7200
ANE
42,18%
2,24%
-1,20%
41,47%
-33,70%
0,00%
Sin Inciden.
10 COMPRA
25,1600
0,40%
24,4400
-2,47%
1.400.457
25,0600
25,1600
0,40%
324.761.830
8.034.607.674
Enagas
14,1300
0,46%
219.397
11:24:00
891
0,00%
14,1300
165
-0,04%
14,1250
ENG
25,21%
-0,04%
5,19%
19,96%
15,72%
10,68%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
3.100.080
14,0650
14,1500
0,60%
261.990.074
3.701.919.746
Endesa
31,8000
-0,13%
81.192
11:23:59
1.108
0,03%
31,8100
493
-0,03%
31,7900
ELE
61,68%
1,86%
14,75%
74,51%
129,71%
200,23%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
2.581.906
31,8400
31,9800
0,44%
1.058.752.117
33.668.317.321
Ferrovial
55,0600
-0,18%
93.795
11:23:21
676
0,04%
55,0800
775
-0,04%
55,0400
FER
37,43%
1,40%
8,77%
56,20%
144,71%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
5.164.353
55,1600
55,8000
1,16%
733.755.372
40.400.570.782
Fluidra
23,5200
-0,17%
42.777
11:23:46
2.526
0,09%
23,5400
1.722
-0,09%
23,5000
FDR
1,41%
-6,88%
0,51%
0,06%
86,05%
794,00%
Sin Inciden.
-4 VENTA
23,5400
-0,08%
23,3800
-0,76%
1.006.115
23,5600
23,4400
-0,51%
192.129.070
4.518.875.726
Grifols A
10,6850
-0,56%
363.689
11:23:55
2.162
0,09%
10,6950
523
0,00%
10,6850
GRF
18,17%
-6,16%
-11,98%
3,21%
21,78%
-46,65%
Sin Inciden.
-10 VENTA
10,7950
0,47%
10,6600
-0,79%
3.886.017
10,7450
10,7450
0,00%
426.129.798
4.553.196.892
Iberdrola
17,7350
-0,25%
715.070
11:23:53
3.823
0,06%
17,7450
3.661
0,00%
17,7350
IBE
39,06%
0,91%
9,18%
40,37%
102,16%
297,43%
Sin Inciden.
12 COMPRA
17,9300
0,84%
17,7000
-0,45%
12.681.766
17,7800
17,9300
0,84%
6.681.227.377
118.491.567.531
Inditex
48,3600
0,88%
181.544
11:23:59
1.035
0,00%
48,3600
176
-0,04%
48,3400
ITX
0,86%
0,88%
1,63%
-3,19%
127,47%
93,09%
Sin Inciden.
12 COMPRA
48,3600
0,88%
47,6100
-0,69%
8.779.468
47,9400
47,7400
-0,42%
3.116.652.000
150.721.290.720
Indra
49,2800
-0,36%
232.050
11:23:31
296
0,00%
49,2800
607
-0,08%
49,2400
IDR
190,50%
0,00%
26,74%
207,11%
451,50%
400,68%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,8000
-1,33%
11.435.424
49,4600
49,5200
0,12%
176.654.402
8.705.528.931
Inmob Colonial
5,4350
-0,09%
100.443
11:23:38
7.364
0,09%
5,4400
3.745
0,00%
5,4350
COL
10,38%
-1,45%
0,37%
5,78%
15,47%
-2,77%
1 SOPOR.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
545.908
5,4400
5,4550
0,28%
627.344.687
3.409.618.374
IAG
4,8010
-0,66%
1.932.183
11:24:05
295
0,04%
4,8030
3.877
0,00%
4,8010
IAG
34,37%
2,12%
7,70%
83,59%
248,65%
14,23%
Sin Inciden.
12 COMPRA
4,8380
0,10%
4,7640
-1,43%
9.276.411
4,8330
4,8020
-0,64%
4.971.476.010
23.868.056.324
Labor Farmac Rovi
58,0000
0,61%
75.922
11:22:33
43
0,09%
58,0500
23
0,00%
58,0000
ROVI
-6,29%
-7,98%
-5,70%
-23,30%
62,93%
345,85%
Sin Inciden.
-10 VENTA
59,0500
2,43%
57,0500
-1,04%
4.403.476
57,6500
58,7000
1,82%
51.235.762
2.971.674.196
Logista
29,0800
0,90%
169.662
11:23:53
126
0,14%
29,1200
416
0,07%
29,1000
LOG
7,10%
0,76%
0,48%
8,89%
72,51%
193,79%
1 RESIS.
12 COMPRA
29,1200
1,04%
28,1600
-2,29%
4.933.771
28,8200
28,5600
-0,90%
132.750.000
3.860.370.000
Mapfre
3,9680
0,51%
540.502
11:23:59
14.185
0,05%
3,9700
14.903
-0,05%
3,9660
MAP
66,75%
-1,69%
-2,60%
62,14%
174,73%
202,10%
1 RESIS.
6 COMPRA
3,9680
0,51%
3,9240
-0,61%
2.144.712
3,9480
3,9620
0,35%
3.079.553.273
12.219.667.387
Merlin Prop
13,4000
-0,22%
78.407
11:23:42
2.159
0,07%
13,4100
4.561
-0,07%
13,3900
MRL
34,78%
-1,33%
1,67%
40,79%
76,59%
57,93%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
1.050.654
13,4300
13,4100
-0,15%
563.724.899
7.553.913.647
Naturgy
27,1200
1,04%
228.201
11:23:56
2.187
0,00%
27,1200
2.903
-0,07%
27,1000
NTGY
24,31%
4,97%
2,94%
33,34%
28,21%
138,83%
2 RESIS.
12 COMPRA
27,1200
1,04%
26,8800
0,15%
6.188.811
26,8400
27,1000
0,97%
969.613.801
26.295.926.283
Puig Brands
14,7900
0,07%
69.353
11:23:18
2.221
0,07%
14,8000
1.449
-0,07%
14,7800
PUIG
-17,07%
8,52%
6,25%
-24,21%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7100
-0,47%
1.025.731
14,7800
14,7500
-0,20%
174.819.678
2.585.583.038
Red Electrica
15,4600
0,85%
476.723
11:24:03
1.241
0,00%
15,4600
2.486
-0,06%
15,4500
REE
-1,94%
-5,10%
-5,05%
-1,11%
11,73%
31,09%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
7.370.138
15,3300
15,4700
0,91%
541.080.000
8.365.096.800
REPSOL
16,2400
1,25%
764.450
11:23:59
1.701
0,00%
16,2400
1.993
-0,03%
16,2350
REP
50,48%
1,50%
6,42%
49,28%
37,79%
150,74%
3 RESIS.
12 COMPRA
16,2400
1,25%
15,9100
-0,81%
12.414.668
16,0400
15,9550
-0,53%
1.128.372.258
18.324.765.470
Sacyr
3,7980
-1,45%
516.402
11:24:04
5.063
0,11%
3,8020
5.183
0,00%
3,7980
SCYR
24,05%
-2,61%
3,20%
34,80%
73,25%
118,78%
1 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7900
-1,66%
1.961.295
3,8540
3,8460
-0,21%
796.857.798
3.026.465.917
Solaria Energia
15,5900
-0,16%
212.603
11:24:05
443
0,06%
15,6000
343
-0,03%
15,5850
SLR
99,49%
3,93%
10,02%
70,57%
2,50%
1.671,59%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
3.314.481
15,6150
15,6700
0,35%
124.950.876
1.947.984.157
Telefonica
3,6290
0,08%
4.331.857
11:23:42
8.863
0,03%
3,6300
12.441
-0,03%
3,6280
TEF
-4,81%
-18,60%
-15,91%
-9,17%
25,79%
-44,26%
Sin Inciden.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
15.720.309
3,6260
3,6430
0,47%
5.670.161.554
20.577.016.279
UNICAJA
2,4640
1,32%
2.758.111
11:23:58
19.221
0,08%
2,4660
22.569
-0,08%
2,4620
UNI
108,42%
4,85%
7,04%
138,88%
231,58%
0,00%
2 RESIS.
12 COMPRA
2,4680
1,48%
2,4360
0,16%
6.795.986
2,4320
2,4480
0,66%
2.571.434.468
6.336.014.529
MODO PRO
