Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.333,2
0,79%
78.626.654
17:17:15
0
-
0,0000
0
-
0,0000
INDI
23,62%
2,06%
2,59%
28,90%
75,71%
27,02%
Sin Inciden.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,7000
-3,59%
63.714
17:17:17
114
0,06%
166,8000
90
0,00%
166,7000
ANA
58,56%
-1,01%
11,91%
46,77%
-7,40%
212,56%
2 SOPOR.
6 COMPRA
171,5000
-0,81%
166,3000
-3,82%
10.621.124
172,9000
171,2000
-0,98%
54.856.653
9.144.604.055
Acerinox
10,2000
-0,68%
481.169
17:17:16
6.518
0,00%
10,2000
6.023
-0,10%
10,1900
ACX
11,41%
-6,08%
-6,00%
9,16%
25,23%
44,93%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
4.907.924
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,9000
1,81%
177.213
17:17:11
2.411
0,08%
61,9500
1.291
0,00%
61,9000
ACS
32,49%
4,20%
7,94%
65,41%
209,08%
254,13%
4 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
10.969.485
60,8000
61,0500
0,41%
271.664.594
16.816.038.369
AENA
23,7750
0,57%
441.337
17:17:17
259
0,04%
23,7850
386
0,00%
23,7750
AENA
20,44%
1,13%
5,69%
27,51%
93,33%
0,00%
Sin Inciden.
12 COMPRA
23,8450
0,87%
23,5050
-0,57%
10.492.787
23,6400
23,7550
0,49%
1.500.000.000
35.662.500.000
Amadeus
71,6400
0,25%
198.769
17:17:11
1.285
0,03%
71,6600
34
0,00%
71,6400
AMS
5,83%
1,16%
1,77%
20,25%
30,95%
104,78%
Sin Inciden.
6 COMPRA
72,2400
1,09%
71,5000
0,06%
14.239.811
71,4600
71,5000
0,06%
450.499.205
32.273.763.046
ArcelorMittal
28,4400
-0,91%
86.984
17:17:11
427
0,04%
28,4500
643
-0,04%
28,4300
MTS
28,08%
-2,20%
5,42%
39,04%
23,77%
21,48%
1 SOPOR.
2 COMPRA
28,7600
0,21%
28,4300
-0,94%
2.473.825
28,7000
28,5900
-0,38%
852.809.772
24.253.909.916
Banco Sabadell
3,1120
2,54%
12.948.117
17:17:16
1.058
0,00%
3,1120
7.829
-0,03%
3,1110
SAB
73,91%
6,93%
15,46%
70,67%
496,51%
125,15%
3 RESIS.
12 COMPRA
3,1330
3,23%
3,0470
0,40%
40.294.540
3,0350
3,0470
0,40%
5.288.229.262
16.456.969.463
Banco Santander
7,7200
2,22%
21.411.885
17:17:18
3.849
0,01%
7,7210
674
0,00%
7,7200
SAN
75,88%
6,63%
9,52%
79,44%
257,07%
78,65%
1 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
165.299.752
7,5520
7,6060
0,72%
14.885.325.372
114.914.711.872
Bankinter
12,3600
1,10%
413.341
17:17:16
3.397
0,04%
12,3650
3.442
-0,04%
12,3550
BKT
66,01%
8,80%
11,75%
65,73%
214,34%
260,63%
1 RESIS.
12 COMPRA
12,4400
1,76%
12,2400
0,12%
5.108.895
12,2250
12,2500
0,20%
898.866.154
11.109.985.663
BBVA
13,4350
1,93%
2.795.160
17:17:18
4.935
0,00%
13,4350
6.661
-0,04%
13,4300
BBVA
47,74%
6,50%
3,34%
43,65%
271,77%
148,21%
1 RESIS.
12 COMPRA
13,5000
2,43%
13,2000
0,15%
37.552.975
13,1800
13,2100
0,23%
5.763.285.465
77.429.740.222
Caixabank
7,9920
1,50%
3.131.123
17:17:18
7.367
0,03%
7,9940
20.989
-0,03%
7,9900
CABK
59,43%
6,22%
8,79%
59,86%
240,21%
222,97%
1 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
25.023.935
7,8740
7,9000
0,33%
7.085.565.456
56.627.839.124
Cellnex Telecom
31,1700
-3,20%
1.006.892
17:17:13
1.510
0,03%
31,1800
2.464
-0,03%
31,1600
CLNX
2,16%
-7,05%
-4,90%
-3,16%
-28,28%
126,50%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0100
-3,70%
31.384.824
32,2000
31,8000
-1,24%
706.475.375
22.020.837.439
Acciona Energia
23,1400
-4,70%
609.440
17:17:18
1.713
0,09%
23,1600
412
-0,09%
23,1200
ANE
32,98%
-9,84%
13,81%
24,65%
-42,17%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,0400
-5,11%
14.102.442
24,2800
23,7800
-2,06%
324.761.830
7.514.988.746
Enagas
13,1350
-0,19%
511.957
17:17:10
3.227
0,04%
13,1400
4.838
-0,04%
13,1300
ENG
16,39%
-3,02%
-3,64%
3,76%
-8,27%
10,31%
Sin Inciden.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.724.555
13,1600
13,1450
-0,11%
261.990.074
3.441.239.622
Endesa
25,1500
-1,53%
997.059
17:17:18
1.613
0,04%
25,1600
4.254
0,00%
25,1500
ELE
27,87%
-4,66%
-5,02%
47,50%
68,97%
151,43%
4 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
25.076.034
25,5400
24,4300
-4,35%
1.058.752.117
26.627.615.743
Ferrovial
45,4000
0,69%
162.774
17:17:17
147
0,00%
45,4000
247
-0,04%
45,3800
FER
12,48%
0,75%
0,15%
21,56%
81,36%
0,00%
Sin Inciden.
12 COMPRA
45,4600
0,82%
44,8400
-0,55%
7.389.940
45,0900
45,3000
0,47%
733.755.372
33.312.493.889
Fluidra
23,1600
0,78%
140.878
17:17:07
2.156
0,09%
23,1800
1.500
-0,09%
23,1400
FDR
-0,14%
2,75%
8,84%
17,23%
42,04%
707,71%
1 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
3.262.734
22,9800
22,9800
0,00%
192.129.070
4.449.709.261
Grifols A
12,3100
-1,05%
1.335.705
17:17:17
32.983
0,00%
12,3100
2.228
-0,08%
12,3000
GRF
34,56%
4,72%
19,22%
35,42%
-13,40%
-30,28%
1 SOPOR.
12 COMPRA
12,5550
0,92%
12,3000
-1,13%
16.442.529
12,4400
12,4650
0,20%
426.129.798
5.245.657.813
Iberdrola
15,2550
0,43%
3.415.475
17:17:13
2.584
0,03%
15,2600
7.218
0,00%
15,2550
IBE
19,62%
-3,96%
-4,12%
30,60%
67,05%
246,75%
Sin Inciden.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
52.103.071
15,1900
15,1500
-0,26%
6.240.000.000
95.191.200.000
Inditex
43,2600
0,09%
497.582
17:17:17
626
0,00%
43,2600
689
-0,02%
43,2500
ITX
-11,32%
2,83%
-1,91%
0,20%
103,00%
82,55%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
21.525.397
43,2200
43,1000
-0,28%
3.116.652.000
134.826.365.520
Indra
36,1000
0,17%
559.644
17:17:17
1.208
0,06%
36,1200
783
-0,06%
36,0800
IDR
112,80%
-5,78%
3,84%
89,73%
323,78%
255,21%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
20.203.148
36,0400
35,9200
-0,33%
176.654.402
6.377.223.912
Inmob Colonial
5,7700
-0,69%
801.041
17:17:14
5.541
0,09%
5,7750
8.580
-0,09%
5,7650
COL
17,19%
-5,09%
-2,20%
16,84%
1,82%
4,18%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7600
-0,86%
4.622.007
5,8100
5,8000
-0,17%
627.344.687
3.619.778.844
IAG
4,2630
0,02%
4.394.768
17:17:18
2.435
0,00%
4,2630
12.983
-0,05%
4,2610
IAG
19,31%
-0,26%
7,33%
124,89%
210,69%
9,25%
Sin Inciden.
4 COMPRA
4,3220
1,41%
4,2620
0,00%
18.734.896
4,2620
4,2830
0,49%
4.971.476.010
21.193.402.231
Labor Farmac Rovi
55,9000
-1,76%
109.379
17:17:15
545
0,00%
55,9000
159
-0,09%
55,8500
ROVI
-11,20%
5,29%
1,46%
-37,27%
14,14%
329,78%
3 SOPOR.
6 COMPRA
57,6000
1,23%
55,6000
-2,28%
6.114.286
56,9000
56,9000
0,00%
51.235.762
2.864.079.096
Logista
27,5600
-0,36%
144.189
17:17:15
1.991
0,00%
27,5600
2.074
-0,07%
27,5400
LOG
-0,46%
0,51%
-0,86%
9,32%
67,97%
175,92%
Sin Inciden.
-4 VENTA
27,7600
0,36%
27,5400
-0,43%
3.973.849
27,6600
27,6600
0,00%
132.750.000
3.658.590.000
Mapfre
3,5120
1,92%
1.136.181
17:17:13
9.849
0,00%
3,5120
4.071
-0,06%
3,5100
MAP
47,59%
2,39%
1,92%
63,38%
172,16%
126,58%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.990.268
3,4460
3,4680
0,64%
3.079.553.273
10.815.391.095
Merlin Prop
11,8600
0,68%
279.762
17:17:14
2.770
0,00%
11,8600
3.300
-0,08%
11,8500
MRL
19,29%
1,72%
7,04%
16,19%
38,18%
64,65%
Sin Inciden.
12 COMPRA
11,8900
0,93%
11,7200
-0,51%
3.317.977
11,7800
11,7200
-0,51%
563.724.899
6.685.777.302
Naturgy
26,7000
0,07%
118.953
17:17:12
8.846
0,07%
26,7200
2.366
0,00%
26,7000
NTGY
16,98%
-2,90%
-0,30%
23,01%
7,02%
122,68%
Sin Inciden.
-2 VENTA
26,7800
0,37%
26,4600
-0,82%
3.176.045
26,6800
26,6000
-0,30%
969.613.801
25.888.688.487
Puig Brands
16,8500
2,87%
641.087
17:17:17
1.102
0,06%
16,8600
1.104
-0,06%
16,8400
PUIG
-5,52%
5,65%
0,96%
-33,86%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
10.802.316
16,3800
16,2800
-0,61%
174.819.678
2.945.711.574
Red Electrica
17,0200
-1,05%
406.887
17:17:17
2.717
0,06%
17,0300
1.912
0,00%
17,0200
REE
7,95%
-5,33%
-3,08%
9,00%
5,07%
60,54%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9700
-1,34%
6.925.217
17,2000
17,1200
-0,47%
541.080.000
9.209.181.600
REPSOL
13,8650
0,47%
2.459.990
17:17:17
10.978
0,04%
13,8700
3.280
0,00%
13,8650
REP
28,47%
6,16%
14,99%
15,26%
38,78%
64,46%
1 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
34.107.761
13,8000
13,8000
0,00%
1.157.396.053
16.047.296.275
Sacyr
3,5980
-0,28%
1.843.173
17:17:12
2.652
0,11%
3,6020
5.347
0,00%
3,5980
SCYR
17,52%
2,15%
4,03%
17,92%
80,45%
57,35%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
6.631.736
3,6080
3,6000
-0,22%
796.857.798
2.867.094.357
Solaria Energia
10,8050
-0,09%
1.047.387
17:17:14
2.822
0,05%
10,8100
3.374
-0,05%
10,8000
SLR
38,26%
-4,47%
9,14%
-3,27%
-51,91%
1.013,92%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
11.317.017
10,8150
10,8750
0,55%
124.950.876
1.350.094.215
Telefonica
4,5700
0,31%
2.845.795
17:17:18
2.424
0,02%
4,5710
2.096
0,00%
4,5700
TEF
19,88%
0,33%
2,03%
17,63%
31,75%
-37,89%
Sin Inciden.
10 COMPRA
4,5780
0,48%
4,5320
-0,53%
13.005.283
4,5560
4,5500
-0,13%
5.670.161.554
25.912.638.302
UNICAJA
2,2920
8,22%
10.968.342
17:17:09
9.740
0,09%
2,2940
18.255
-0,09%
2,2900
UNI
88,32%
13,41%
15,30%
86,97%
225,22%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
25.139.440
2,1180
2,1400
1,04%
2.571.434.468
5.893.727.801
