Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.130,9
-0,59%
48.399.666
15:46:10
0
-
0,0000
0
-
0,0000
INDI
13,25%
1,61%
-1,48%
19,03%
51,70%
14,08%
1 SOPOR.
12 COMPRA
13.241,4
0,25%
13.111,6
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,8000
0,66%
53.908
15:46:11
299
0,08%
121,9000
305
-0,08%
121,7000
ANA
12,05%
5,00%
0,33%
18,63%
-28,83%
143,04%
1 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.565.994
121,0000
121,1000
0,08%
54.856.653
6.681.540.335
Acerinox
9,9650
-0,85%
294.386
15:46:11
1.204
0,15%
9,9800
2.257
0,05%
9,9700
ACX
8,84%
3,04%
-11,42%
6,35%
24,47%
23,62%
Sin Inciden.
nEUTRAL
10,0600
0,10%
9,9350
-1,14%
2.933.556
10,0500
10,0300
-0,20%
249.335.371
2.484.626.972
ACS
52,8000
0,00%
55.933
15:46:11
1.018
0,09%
52,8500
1.220
-0,09%
52,7500
ACS
10,02%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.953.262
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
214,2000
1,23%
41.097
15:46:11
142
0,09%
214,4000
1.290
0,00%
214,2000
AENA
8,51%
-1,83%
-1,11%
27,20%
50,14%
196,89%
1 RESIS.
6 COMPRA
214,2000
1,23%
211,6000
0,00%
8.802.977
211,6000
211,8000
0,09%
150.000.000
32.130.000.000
Amadeus
69,3200
0,14%
163.289
15:46:11
768
0,06%
69,3600
592
0,00%
69,3200
AMS
2,40%
1,85%
-5,46%
18,90%
21,82%
90,57%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
11.319.193
69,2200
68,9800
-0,35%
450.499.205
31.228.604.891
ArcelorMittal
25,4300
0,00%
60.780
15:46:11
58
0,04%
25,4400
1.762
-0,04%
25,4200
MTS
13,68%
6,67%
-13,74%
9,28%
-11,03%
-5,41%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.545.635
25,4300
25,5700
0,55%
852.809.772
21.686.952.502
Banco Sabadell
2,5770
-0,43%
5.876.892
15:46:11
6.181
-0,04%
2,5760
12.853
-0,08%
2,5750
SAB
44,01%
3,83%
-2,21%
86,65%
294,21%
66,36%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5700
-0,70%
15.144.751
2,5880
2,5850
-0,12%
5.387.690.082
13.884.077.341
Banco Santander
6,2270
-1,47%
9.909.177
15:46:12
2.400
0,02%
6,2280
6.859
-0,02%
6,2260
SAN
39,48%
4,63%
-4,38%
35,69%
122,31%
38,22%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
61.704.445
6,3200
6,2940
-0,41%
15.152.492.322
94.354.569.689
Bankinter
10,1700
1,70%
2.784.465
15:46:12
1.178
-0,05%
10,1650
2.044
-0,15%
10,1550
BKT
34,74%
4,26%
-0,64%
49,39%
122,73%
209,60%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
28.318.009
10,0000
10,2000
2,00%
898.866.154
9.141.468.786
BBVA
12,1900
-1,34%
1.725.112
15:46:10
9.403
0,04%
12,1950
10.069
-0,04%
12,1850
BBVA
34,05%
2,74%
-3,54%
23,82%
197,41%
125,33%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
21.029.115
12,3550
12,2750
-0,65%
5.763.285.465
70.254.449.818
Caixabank
6,6960
-1,56%
3.271.076
15:46:10
2.384
0,00%
6,6960
6.021
-0,06%
6,6920
CABK
33,58%
3,80%
-4,45%
44,84%
169,34%
156,99%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6780
-1,82%
21.903.125
6,8020
6,7400
-0,91%
7.174.937.846
48.043.383.817
Cellnex Telecom
35,1100
0,43%
320.619
15:46:11
709
0,06%
35,1300
648
0,00%
35,1100
CLNX
15,08%
0,20%
7,69%
12,75%
-22,30%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
11.256.933
34,9600
34,9000
-0,17%
706.475.375
24.804.350.416
Acciona Energia
15,9300
-0,13%
100.002
15:46:07
616
0,06%
15,9400
1.750
0,00%
15,9300
ANE
-10,51%
0,44%
-8,92%
-13,85%
-51,52%
0,00%
Sin Inciden.
-8 VENTA
16,1400
1,19%
15,8300
-0,75%
1.593.032
15,9500
15,8300
-0,75%
324.761.830
5.173.455.952
Enagas
13,2800
0,38%
290.447
15:46:11
587
0,08%
13,2900
1.490
0,00%
13,2800
ENG
12,73%
-1,08%
2,95%
7,15%
-12,29%
0,60%
Sin Inciden.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.857.136
13,2300
13,2450
0,11%
261.990.074
3.479.228.183
Endesa
25,2900
0,08%
401.135
15:46:11
1.097
0,04%
25,3000
992
0,00%
25,2900
ELE
24,72%
-0,32%
8,58%
55,55%
56,08%
155,57%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
10.144.704
25,2700
25,2500
-0,08%
1.058.752.117
26.775.841.039
Ferrovial
40,9300
0,84%
120.755
15:46:11
346
0,07%
40,9600
913
0,02%
40,9400
FER
0,81%
2,61%
-0,10%
20,60%
73,30%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
4.942.502
40,5900
40,5000
-0,22%
729.559.951
29.860.888.794
Fluidra
20,2400
-0,30%
133.681
15:46:11
1.945
0,10%
20,2600
2.534
-0,10%
20,2200
FDR
-13,95%
3,15%
-10,11%
1,89%
-12,40%
691,85%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.705.703
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4540
0,71%
576.387
15:46:11
1.356
0,05%
8,4580
1.628
-0,05%
8,4500
GRF
-7,59%
4,86%
-7,90%
1,00%
-47,87%
-54,43%
Sin Inciden.
nEUTRAL
8,4700
0,91%
8,3180
-0,91%
4.872.776
8,3940
8,3800
-0,17%
426.129.798
3.602.501.312
Iberdrola
15,2000
-1,04%
2.741.106
15:46:11
2.601
0,03%
15,2050
9.793
0,00%
15,2000
IBE
16,24%
-1,62%
6,85%
38,17%
66,73%
260,49%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
41.664.811
15,3600
15,3600
0,00%
6.440.561.000
97.896.527.200
Inditex
47,9800
-0,89%
489.287
15:46:11
670
0,02%
47,9900
396
-0,02%
47,9700
ITX
-3,34%
2,39%
2,13%
9,63%
158,24%
111,17%
1 SOPOR.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
23.475.990
48,4100
47,9100
-1,03%
3.116.652.000
149.536.962.960
Indra
27,4600
-0,15%
279.841
15:46:11
2.038
0,07%
27,4800
1.537
-0,07%
27,4400
IDR
60,77%
-0,29%
2,92%
51,55%
212,35%
162,07%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.684.434
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Inmob Colonial
5,6900
0,26%
442.594
15:46:10
3.763
0,18%
5,7000
8.533
0,00%
5,6900
COL
9,95%
1,43%
5,37%
8,48%
-24,10%
9,02%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.518.360
5,6750
5,6900
0,26%
627.344.687
3.569.591.269
IAG
3,0430
-1,33%
6.261.254
15:46:11
13.043
0,10%
3,0460
7.019
0,00%
3,0430
IAG
-16,15%
4,82%
-11,48%
49,95%
73,44%
-24,83%
Sin Inciden.
2 COMPRA
3,0990
0,49%
3,0110
-2,37%
19.052.996
3,0840
3,0790
-0,16%
4.971.476.010
15.128.201.498
Labor Farmac Rovi
50,9000
0,49%
29.315
15:46:11
1.035
0,10%
50,9500
564
-0,10%
50,8500
ROVI
-19,14%
3,79%
-3,23%
-35,21%
-13,48%
261,87%
Sin Inciden.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.492.134
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
Logista
29,6200
-0,34%
71.643
15:46:11
1.507
0,07%
29,6400
2.593
-0,07%
29,6000
LOG
6,98%
-0,67%
4,22%
25,35%
109,76%
175,95%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.122.066
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9260
0,21%
845.833
15:46:11
12.358
0,07%
2,9280
11.831
-0,07%
2,9240
MAP
19,62%
0,55%
2,31%
36,78%
92,01%
65,15%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.474.907
2,9200
2,9260
0,21%
3.079.553.273
9.010.772.877
Merlin Prop
9,7300
0,10%
253.011
15:46:11
1.287
0,05%
9,7350
2.242
-0,05%
9,7250
MRL
-4,23%
0,78%
-1,12%
-3,62%
7,42%
24,86%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.461.797
9,7200
9,7050
-0,15%
563.724.899
5.485.043.267
Naturgy
25,8000
0,62%
194.493
15:46:11
1.464
0,00%
25,8000
1.040
-0,16%
25,7600
NTGY
13,04%
1,42%
5,38%
12,75%
2,70%
100,09%
1 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.017.919
25,6400
25,6800
0,16%
969.613.801
25.016.036.066
Puig Brands
16,0200
0,13%
102.883
15:46:11
547
0,00%
16,0200
1.907
-0,19%
15,9900
PUIG
-10,18%
7,87%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.648.186
16,0000
16,0400
0,25%
174.819.678
2.800.611.242
Red Electrica
18,9200
-0,84%
262.494
15:46:11
2.237
0,05%
18,9300
2.636
-0,05%
18,9100
REE
16,05%
-1,51%
6,12%
25,54%
21,47%
64,17%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
4.966.386
19,0800
19,1400
0,31%
541.080.000
10.237.233.600
REPSOL
10,5700
1,05%
1.483.607
15:46:11
2.920
0,00%
10,5700
5.241
-0,09%
10,5600
REP
-5,87%
2,18%
-11,79%
-24,29%
-4,49%
5,47%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
15.681.726
10,4600
10,5250
0,62%
1.157.396.053
12.233.676.280
Sacyr
3,1460
0,83%
760.067
15:46:11
4.340
0,00%
3,1460
4.311
-0,06%
3,1440
SCYR
1,42%
1,94%
-4,67%
-2,17%
40,86%
11,80%
Sin Inciden.
6 COMPRA
3,1620
1,35%
3,1260
0,19%
2.391.171
3,1200
3,1300
0,32%
796.857.798
2.506.914.633
Solaria Energia
6,7380
1,97%
591.516
15:46:10
205
0,09%
6,7440
797
0,00%
6,7380
SLR
-13,78%
3,28%
-4,96%
-31,53%
-68,15%
555,15%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
3.985.635
6,6080
6,6200
0,18%
124.950.876
841.919.002
Telefonica
4,3690
0,32%
1.633.358
15:46:12
1.145
0,02%
4,3700
843
0,00%
4,3690
TEF
10,97%
0,58%
2,33%
13,66%
12,45%
-40,63%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
7.136.141
4,3550
4,3590
0,09%
5.670.161.554
24.772.935.829
UNICAJA
1,6540
0,55%
5.780.420
15:46:11
10.092
0,06%
1,6550
55.953
-0,06%
1,6530
UNI
35,90%
4,74%
-0,39%
57,78%
111,59%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
9.560.815
1,6450
1,6380
-0,43%
2.571.434.468
4.253.152.610
MODO PRO
