Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.962,0
-0,46%
22.826.676
10:10:30
0
-
0,0000
0
-
0,0000
INDI
37,66%
-1,43%
2,14%
34,46%
100,42%
52,61%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
201,6000
1,26%
18.569
10:09:50
7
0,00%
201,6000
213
-0,10%
201,4000
ANA
91,76%
3,71%
14,76%
72,81%
22,83%
267,79%
1 RESIS.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
3.743.510
199,1000
197,1000
-1,00%
54.856.653
11.059.101.245
Acerinox
11,1600
-0,45%
70.454
10:10:15
204
0,09%
11,1700
1.752
0,00%
11,1600
ACX
25,38%
-5,03%
-6,23%
37,37%
44,41%
84,50%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1400
-0,62%
786.267
11,2100
11,1500
-0,54%
249.335.371
2.782.582.740
ACS
72,9500
-0,27%
20.362
10:10:23
423
0,00%
72,9500
576
-0,14%
72,8500
ACS
56,14%
0,55%
4,44%
70,61%
229,67%
305,17%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
1.485.408
73,1500
72,4000
-1,03%
271.664.594
19.817.932.132
AENA
23,5600
-0,84%
49.217
10:10:25
1.433
0,04%
23,5700
953
-0,04%
23,5500
AENA
19,35%
1,64%
2,93%
16,85%
100,09%
0,00%
Sin Inciden.
-6 VENTA
23,7600
0,00%
23,5600
-0,84%
1.159.553
23,7600
23,7500
-0,04%
1.500.000.000
35.340.000.000
Amadeus
65,9800
0,06%
44.641
10:10:31
156
0,06%
66,0200
726
0,00%
65,9800
AMS
-2,53%
-0,39%
-2,71%
-2,10%
33,11%
93,30%
Sin Inciden.
-12 VENTA
66,1400
0,30%
65,3800
-0,85%
2.945.413
65,9400
65,5200
-0,64%
450.499.205
29.723.937.546
ArcelorMittal
32,2700
-0,34%
17.288
10:10:28
335
0,09%
32,3000
210
0,00%
32,2700
MTS
45,32%
-3,99%
-2,33%
42,27%
42,90%
127,61%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
557.884
32,3800
31,9500
-1,33%
852.809.772
27.520.171.342
Banco Sabadell
3,2630
-0,94%
857.940
10:10:31
13.182
0,03%
3,2640
12.509
-0,06%
3,2610
SAB
86,20%
1,06%
-2,23%
85,53%
394,52%
187,08%
Sin Inciden.
8 COMPRA
3,2750
-0,58%
3,2510
-1,31%
2.799.458
3,2940
3,2670
-0,82%
5.023.677.732
16.392.260.440
Banco Santander
8,7940
-0,14%
2.766.496
10:10:28
95
0,03%
8,7970
31
0,02%
8,7960
SAN
102,95%
-1,26%
1,37%
94,72%
267,31%
151,98%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
24.328.566
8,8060
8,6900
-1,32%
14.885.325.372
130.901.551.321
Bankinter
13,2200
0,69%
159.393
10:10:26
2.202
0,08%
13,2300
2.052
0,00%
13,2200
BKT
77,56%
0,88%
-4,50%
78,84%
175,18%
303,41%
Sin Inciden.
12 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.107.175
13,1300
13,0050
-0,95%
898.866.154
11.883.010.556
BBVA
17,3350
0,67%
1.058.036
10:10:31
1.331
0,03%
17,3400
4.958
0,00%
17,3350
BBVA
90,63%
-1,91%
5,02%
86,60%
287,17%
277,31%
Sin Inciden.
6 COMPRA
17,3750
0,90%
17,1250
-0,55%
18.341.054
17,2200
17,1500
-0,41%
5.763.285.465
99.906.553.536
Caixabank
9,0460
0,36%
979.808
10:10:21
1.447
0,00%
9,0460
3.375
-0,04%
9,0420
CABK
80,45%
-0,60%
-0,35%
62,49%
244,74%
332,97%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9600
-0,60%
8.863.343
9,0140
8,9620
-0,58%
7.085.565.456
64.096.025.115
Cellnex Telecom
27,0200
1,01%
218.109
10:10:13
565
0,00%
27,0200
425
-0,07%
27,0000
CLNX
-11,44%
-4,09%
-8,72%
-19,19%
-16,66%
84,96%
1 RESIS.
-12 VENTA
27,2500
1,87%
26,6700
-0,30%
5.893.305
26,7500
26,7100
-0,15%
706.475.375
19.088.964.633
Acciona Energia
24,8600
0,32%
41.597
10:10:29
632
0,08%
24,8800
676
-0,08%
24,8400
ANE
42,87%
2,47%
4,72%
32,45%
-33,27%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.034.101
24,7800
24,7200
-0,24%
324.761.830
8.073.579.094
Enagas
13,9950
0,72%
161.557
10:10:31
720
0,07%
14,0050
1.934
0,00%
13,9950
ENG
24,01%
0,14%
3,97%
17,25%
14,99%
8,23%
2 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
2.260.990
13,8950
13,9000
0,04%
261.990.074
3.666.551.086
Endesa
31,8900
0,06%
34.832
10:10:31
754
0,03%
31,9000
1.168
-0,03%
31,8800
ELE
62,14%
3,84%
15,34%
68,58%
130,14%
198,72%
1 RESIS.
12 COMPRA
31,9400
0,22%
31,7900
-0,25%
1.110.792
31,8700
31,8600
-0,03%
1.058.752.117
33.763.605.011
Ferrovial
54,6400
0,40%
39.082
10:10:26
967
0,04%
54,6600
538
-0,04%
54,6200
FER
36,38%
2,10%
8,64%
53,71%
142,49%
0,00%
Sin Inciden.
12 COMPRA
54,6400
0,40%
54,1600
-0,48%
2.135.440
54,4200
54,3200
-0,18%
733.755.372
40.092.393.526
Fluidra
23,9800
-0,83%
27.216
10:10:29
795
0,00%
23,9800
1.098
-0,17%
23,9400
FDR
3,39%
3,20%
1,27%
-4,23%
88,42%
799,76%
2 SOPOR.
nEUTRAL
24,1800
0,00%
23,9200
-1,08%
652.640
24,1800
24,0000
-0,74%
192.129.070
4.607.255.099
Grifols A
10,6250
-4,32%
1.835.427
10:10:31
2.564
0,00%
10,6250
2.298
-0,14%
10,6100
GRF
17,51%
-6,39%
-14,61%
4,75%
22,24%
-45,95%
3 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
19.501.412
11,1050
10,8800
-2,03%
426.129.798
4.527.629.104
Iberdrola
17,7600
-0,20%
429.420
10:10:31
1.275
0,03%
17,7650
916
0,00%
17,7600
IBE
39,26%
0,51%
9,48%
34,45%
102,16%
295,35%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,7150
-0,45%
7.626.499
17,7950
17,8500
0,31%
6.681.227.377
118.658.598.216
Inditex
47,1000
-0,59%
125.371
10:10:31
148
-0,04%
47,0800
603
-0,08%
47,0600
ITX
-1,77%
-2,96%
-1,21%
-7,49%
121,16%
80,00%
1 SOPOR.
nEUTRAL
47,2000
-0,38%
46,8700
-1,08%
5.904.974
47,3800
47,0600
-0,68%
3.116.652.000
146.794.309.200
Indra
50,5000
-0,79%
209.773
10:10:24
3.608
0,10%
50,5500
1.530
-0,10%
50,4500
IDR
197,69%
0,58%
27,80%
213,66%
463,27%
407,46%
Sin Inciden.
12 COMPRA
51,0500
0,29%
50,0500
-1,67%
10.593.537
50,9000
50,7000
-0,39%
176.654.402
8.921.047.301
Inmob Colonial
5,4250
-0,73%
145.989
10:10:31
1.854
0,00%
5,4250
2.009
-0,09%
5,4200
COL
10,18%
-1,90%
-1,36%
3,67%
15,36%
-2,86%
1 SOPOR.
-12 VENTA
5,4900
0,46%
5,4200
-0,82%
791.990
5,4650
5,4900
0,46%
627.344.687
3.403.344.927
IAG
4,8080
0,33%
797.040
10:10:30
4.825
0,00%
4,8080
3.069
-0,06%
4,8050
IAG
34,56%
3,65%
8,37%
90,33%
248,00%
18,06%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
3.832.168
4,7920
4,7850
-0,15%
4.971.476.010
23.902.856.656
Labor Farmac Rovi
57,8500
-1,78%
21.068
10:10:28
63
0,09%
57,9000
147
0,00%
57,8500
ROVI
-6,53%
-8,77%
-5,64%
-23,39%
64,79%
352,82%
2 SOPOR.
-8 VENTA
58,8000
-0,17%
57,8500
-1,78%
1.218.784
58,9000
58,8000
-0,17%
51.235.762
2.963.988.832
Logista
28,4800
-1,18%
73.745
10:10:21
933
0,07%
28,5000
264
-0,07%
28,4600
LOG
4,89%
-1,04%
-1,93%
8,53%
68,25%
189,16%
2 SOPOR.
-4 VENTA
28,9000
0,28%
28,4200
-1,39%
2.100.258
28,8200
28,8000
-0,07%
132.750.000
3.780.720.000
Mapfre
3,9160
-0,31%
273.770
10:10:21
3.583
0,00%
3,9160
6.850
-0,10%
3,9120
MAP
64,57%
-2,79%
-3,41%
57,61%
170,57%
198,37%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9100
-0,46%
1.072.083
3,9280
3,9220
-0,15%
3.079.553.273
12.059.530.617
Merlin Prop
13,4100
-1,03%
75.686
10:10:30
2.099
0,07%
13,4200
3.226
-0,07%
13,4000
MRL
34,88%
-1,84%
1,68%
36,17%
76,06%
58,98%
2 SOPOR.
nEUTRAL
13,5400
-0,07%
13,4100
-1,03%
1.014.949
13,5500
13,5300
-0,15%
563.724.899
7.559.550.896
Naturgy
26,9200
0,67%
136.348
10:10:19
1.924
0,07%
26,9400
805
0,00%
26,9200
NTGY
23,39%
3,65%
2,49%
29,72%
27,36%
134,60%
Sin Inciden.
12 COMPRA
27,0000
0,97%
26,6200
-0,45%
3.670.488
26,7400
26,8000
0,22%
969.613.801
26.102.003.523
Puig Brands
14,7900
0,27%
74.354
10:09:40
1.682
0,07%
14,8000
862
-0,07%
14,7800
PUIG
-17,07%
9,06%
6,55%
-25,95%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
1.099.696
14,7500
14,7000
-0,34%
174.819.678
2.585.583.038
Red Electrica
15,4300
-1,03%
570.948
10:10:31
3.357
0,00%
15,4300
1.463
-0,06%
15,4200
REE
-2,13%
-5,52%
-4,59%
-3,61%
11,44%
30,81%
2 SOPOR.
-12 VENTA
15,4400
-0,96%
15,2500
-2,18%
8.809.728
15,5900
15,3000
-1,86%
541.080.000
8.348.864.400
REPSOL
15,9300
0,19%
195.146
10:10:31
1.433
0,03%
15,9350
2.926
0,00%
15,9300
REP
47,61%
0,03%
5,78%
44,38%
35,07%
145,90%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
3.108.676
15,9000
15,8500
-0,31%
1.128.372.258
17.974.970.070
Sacyr
3,8100
-0,31%
255.852
10:10:00
6.121
0,05%
3,8120
3.686
-0,05%
3,8080
SCYR
24,44%
-2,76%
4,39%
29,39%
72,98%
124,55%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,8000
-0,58%
974.796
3,8220
3,8100
-0,31%
796.857.798
3.036.028.210
Solaria Energia
15,1700
-1,14%
122.609
10:10:24
2.089
0,40%
15,2300
970
0,23%
15,2050
SLR
94,11%
0,73%
15,43%
57,56%
0,33%
1.624,29%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
1.859.979
15,3450
15,4000
0,36%
124.950.876
1.895.504.789
Telefonica
3,6240
-2,82%
10.289.247
10:10:30
4.135
0,00%
3,6240
44
-0,06%
3,6220
TEF
-4,94%
-18,58%
-15,09%
-9,26%
26,69%
-44,63%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5840
-3,89%
37.288.231
3,7290
3,7120
-0,46%
5.670.161.554
20.548.665.472
UNICAJA
2,3920
-0,25%
603.490
10:10:08
7.397
0,08%
2,3940
9.291
0,00%
2,3920
UNI
102,33%
1,88%
2,75%
121,25%
221,36%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
1.443.548
2,3980
2,3820
-0,67%
2.571.434.468
6.150.871.247
MODO PRO
