Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/11/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.197,7
0,23%
0
16:19:45
0
-
0,0000
0
-
0,0000
INDI
48,32%
1,60%
8,66%
50,34%
107,92%
78,33%
Sin Inciden.
12 COMPRA
17.197,7
0,23%
17.076,1
-0,48%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
185,4000
0,00%
13.861
16:19:31
14
0,00%
185,4000
14
-0,05%
185,3000
ANA
76,35%
0,49%
9,52%
75,19%
19,77%
230,12%
Sin Inciden.
12 COMPRA
186,2000
0,43%
184,5000
-0,49%
2.569.829
185,4000
185,4000
0,00%
54.856.653
10.170.423.466
Acerinox
12,0300
0,17%
228.276
16:19:02
2.164
0,00%
12,0300
4.728
-0,08%
12,0200
ACX
35,16%
-1,48%
4,25%
37,74%
54,98%
102,58%
Sin Inciden.
12 COMPRA
12,0800
0,58%
11,9500
-0,50%
2.746.160
12,0100
12,0100
0,00%
249.335.371
2.999.504.513
ACS
84,4000
-0,30%
66.951
16:19:41
60
0,06%
84,4500
227
0,00%
84,4000
ACS
80,64%
-1,06%
16,67%
84,58%
264,60%
435,77%
Sin Inciden.
4 COMPRA
84,5500
-0,12%
83,6500
-1,18%
5.650.664
84,6500
84,5000
-0,18%
271.664.594
22.928.491.734
AENA
23,8500
0,04%
154.220
16:19:32
664
0,04%
23,8600
176
0,00%
23,8500
AENA
20,82%
1,75%
3,29%
20,42%
98,83%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
3.678.147
23,8400
23,8000
-0,17%
1.500.000.000
35.775.000.000
Amadeus
62,5600
-0,64%
88.059
16:19:45
82
0,03%
62,5800
233
0,00%
62,5600
AMS
-7,58%
0,61%
1,20%
-6,65%
32,13%
75,01%
Sin Inciden.
-8 VENTA
63,0800
0,19%
62,5000
-0,73%
5.508.971
62,9600
62,8800
-0,13%
450.499.205
28.183.230.265
ArcelorMittal
38,1900
-0,42%
57.938
16:19:04
540
0,05%
38,2100
204
0,00%
38,1900
MTS
73,00%
-1,57%
12,11%
74,77%
59,52%
224,90%
Sin Inciden.
4 COMPRA
38,2500
-0,26%
37,8900
-1,20%
2.212.652
38,3500
38,1000
-0,65%
775.000.000
29.597.250.000
Banco Sabadell
3,3200
0,36%
7.974.126
16:19:42
1.618
0,03%
3,3210
5.371
0,00%
3,3200
SAB
89,45%
-0,57%
7,30%
94,53%
344,92%
208,64%
3 SOPOR.
4 COMPRA
3,3350
0,82%
3,2780
-0,91%
26.474.098
3,3080
3,3090
0,03%
5.023.677.732
16.678.610.070
Banco Santander
9,9950
0,56%
8.424.417
16:19:46
771
0,00%
9,9950
647
-0,01%
9,9940
SAN
130,67%
1,77%
13,47%
137,65%
300,36%
222,28%
Sin Inciden.
12 COMPRA
9,9990
0,60%
9,8450
-0,95%
84.202.048
9,9390
9,9500
0,11%
14.885.325.372
148.778.827.093
Bankinter
14,2150
0,57%
291.510
16:19:30
746
0,00%
14,2150
3.278
-0,04%
14,2100
BKT
95,16%
1,39%
8,77%
101,08%
174,01%
343,10%
1 RESIS.
12 COMPRA
14,2150
0,57%
14,0200
-0,81%
4.143.815
14,1350
14,1250
-0,07%
898.866.154
12.777.382.379
BBVA
19,8400
0,30%
3.090.608
16:19:43
2.873
0,00%
19,8400
2.155
-0,03%
19,8350
BBVA
122,21%
2,62%
11,89%
125,50%
324,04%
394,83%
Sin Inciden.
12 COMPRA
19,8750
0,48%
19,4900
-1,47%
61.317.663
19,7800
19,7500
-0,15%
5.763.285.465
114.343.583.626
Caixabank
10,4650
1,11%
1.435.712
16:19:43
13.526
0,05%
10,4700
10.216
-0,05%
10,4600
CABK
112,68%
3,00%
13,09%
117,50%
262,44%
430,25%
1 RESIS.
12 COMPRA
10,4650
1,11%
10,3000
-0,48%
15.024.726
10,3500
10,3500
0,00%
7.024.520.689
73.511.609.010
Cellnex Telecom
26,6800
0,49%
193.431
16:19:43
1.370
0,04%
26,6900
989
-0,04%
26,6700
CLNX
-12,55%
3,86%
3,94%
-12,66%
-14,18%
73,51%
Sin Inciden.
nEUTRAL
26,8100
0,98%
26,6000
0,19%
5.160.739
26,5500
26,6000
0,19%
682.410.971
18.206.724.706
Acciona Energia
21,9800
1,29%
97.411
16:19:44
117
0,09%
22,0000
678
0,00%
21,9800
ANE
26,32%
1,20%
9,14%
23,13%
-35,04%
0,00%
1 RESIS.
4 COMPRA
22,0400
1,57%
21,3200
-1,75%
2.141.094
21,7000
21,7000
0,00%
324.761.830
7.138.265.023
Enagas
13,1950
0,38%
597.416
16:19:40
1.557
0,04%
13,2000
195
0,00%
13,1950
ENG
20,49%
1,06%
-3,40%
21,17%
9,56%
10,93%
Sin Inciden.
-2 VENTA
13,2000
0,42%
13,0650
-0,61%
7.882.904
13,1450
13,1350
-0,08%
261.990.074
3.456.959.026
Endesa
30,7400
-0,03%
173.047
16:19:41
83
0,07%
30,7600
187
0,03%
30,7500
ELE
56,29%
-0,03%
-0,62%
58,95%
108,47%
220,43%
Sin Inciden.
nEUTRAL
30,8400
0,29%
30,5900
-0,52%
5.319.465
30,7500
30,7300
-0,07%
1.058.752.117
32.546.040.077
Ferrovial
55,4600
-1,49%
254.888
16:19:43
918
0,04%
55,4800
1.160
-0,04%
55,4400
FER
38,58%
-2,77%
2,67%
40,55%
136,70%
0,00%
3 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
14.136.088
56,3000
55,4800
-1,46%
733.755.372
40.694.072.931
Fluidra
23,0800
-0,86%
144.160
16:19:11
120
0,09%
23,1000
643
0,00%
23,0800
FDR
0,78%
-0,17%
1,45%
-0,82%
76,90%
812,18%
1 SOPOR.
-8 VENTA
23,2800
0,00%
23,0200
-1,12%
3.327.213
23,2800
23,2800
0,00%
192.129.070
4.434.338.936
Grifols A
10,9600
-0,81%
529.591
16:19:26
661
0,00%
10,9600
2.034
-0,05%
10,9550
GRF
21,21%
1,43%
8,03%
20,50%
1,68%
-43,03%
1 SOPOR.
8 COMPRA
11,1350
0,77%
10,9500
-0,90%
5.804.317
11,0500
11,0150
-0,32%
426.129.798
4.670.382.586
Iberdrola
18,2650
1,05%
2.406.988
16:19:45
5.714
0,03%
18,2700
3.853
0,00%
18,2650
IBE
43,22%
1,56%
1,78%
45,55%
91,51%
310,12%
2 RESIS.
12 COMPRA
18,2650
1,05%
18,0400
-0,19%
43.963.636
18,0750
18,0750
0,00%
6.681.227.377
122.032.618.041
Inditex
56,1000
-0,11%
323.942
16:19:32
268
0,04%
56,1200
959
0,00%
56,1000
ITX
17,00%
2,90%
20,63%
17,56%
149,71%
131,76%
Sin Inciden.
12 COMPRA
56,3600
0,36%
55,9600
-0,36%
18.173.146
56,1600
56,0400
-0,21%
3.116.652.000
174.844.177.200
Indra
48,2800
0,12%
291.261
16:19:34
159
0,04%
48,3000
159
0,00%
48,2800
IDR
184,60%
4,50%
7,28%
193,72%
370,08%
475,84%
Sin Inciden.
12 COMPRA
48,8000
1,20%
47,9800
-0,50%
14.062.081
48,2200
48,3600
0,29%
176.654.402
8.528.874.529
Inmob Colonial
5,3050
0,66%
782.997
16:19:30
6.227
0,00%
5,3050
8.470
-0,09%
5,3000
COL
7,74%
1,34%
4,13%
8,69%
1,01%
-0,33%
Sin Inciden.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
4.153.799
5,2700
5,2850
0,28%
627.344.687
3.328.063.565
IAG
4,8080
-0,27%
1.658.028
16:19:43
1.070
0,00%
4,8080
1.941
-0,02%
4,8070
IAG
36,00%
0,86%
12,48%
36,08%
242,35%
17,87%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,7890
-0,66%
7.971.799
4,8210
4,8210
0,00%
4.727.201.147
22.728.383.115
Labor Farmac Rovi
62,7000
0,16%
36.909
16:19:40
67
0,08%
62,7500
76
0,00%
62,7000
ROVI
1,30%
3,72%
8,37%
3,44%
84,30%
394,57%
Sin Inciden.
12 COMPRA
62,9500
0,56%
62,2500
-0,56%
2.314.194
62,6000
62,6500
0,08%
51.235.762
3.212.482.277
Logista
29,6800
-0,13%
98.343
16:19:05
250
0,00%
29,6800
1.485
-0,07%
29,6600
LOG
9,31%
3,13%
1,16%
9,24%
53,75%
182,12%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,5400
-0,61%
2.918.820
29,7200
29,7400
0,07%
132.750.000
3.940.020.000
Mapfre
4,3060
0,42%
575.400
16:19:42
4.714
0,05%
4,3080
9.387
0,00%
4,3060
MAP
84,19%
3,12%
11,14%
84,99%
181,16%
243,75%
Sin Inciden.
12 COMPRA
4,3060
0,42%
4,2680
-0,47%
2.477.672
4,2880
4,2780
-0,23%
3.079.553.273
13.260.556.394
Merlin Prop
12,2500
-0,24%
140.250
16:19:45
3.408
0,00%
12,2500
618
-0,08%
12,2400
MRL
23,21%
0,49%
-1,21%
25,06%
56,60%
44,06%
Sin Inciden.
-4 VENTA
12,3600
0,65%
12,2400
-0,33%
1.718.063
12,2800
12,2400
-0,33%
563.724.899
6.905.630.013
Naturgy
25,3000
1,12%
329.206
16:19:34
4.782
0,08%
25,3200
6.514
0,00%
25,3000
NTGY
15,97%
3,01%
-4,24%
17,27%
19,33%
136,07%
3 RESIS.
-2 VENTA
25,3000
1,12%
25,0800
0,24%
8.328.912
25,0200
25,1000
0,32%
969.613.801
24.531.229.165
Puig Brands
14,8400
-1,33%
99.766
16:19:13
1.377
0,07%
14,8500
2.121
0,00%
14,8400
PUIG
-16,79%
-1,13%
4,88%
-15,56%
0,00%
0,00%
1 SOPOR.
-4 VENTA
15,0400
0,00%
14,8400
-1,33%
1.480.527
15,0400
15,0400
0,00%
174.819.678
2.594.324.022
Red Electrica
15,1900
0,53%
223.246
16:19:37
605
-0,07%
15,1800
2.797
-0,13%
15,1700
REE
-3,65%
1,20%
0,86%
-3,25%
7,48%
35,01%
1 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
3.391.107
15,1100
15,1500
0,26%
541.080.000
8.219.005.200
REPSOL
15,7450
-0,88%
906.909
16:19:41
1.381
0,00%
15,7450
330
-0,03%
15,7400
REP
45,89%
2,71%
0,32%
53,49%
28,93%
166,18%
Sin Inciden.
nEUTRAL
15,8600
-0,16%
15,6900
-1,23%
14.279.282
15,8850
15,8550
-0,19%
1.105.374.336
17.404.118.920
Sacyr
3,8200
-0,47%
581.862
16:19:41
673
0,00%
3,8200
6.845
-0,05%
3,8180
SCYR
24,77%
0,37%
3,98%
29,59%
61,70%
168,31%
Sin Inciden.
6 COMPRA
3,8460
0,21%
3,8100
-0,73%
2.222.713
3,8380
3,8460
0,21%
796.857.798
3.043.996.788
Solaria Energia
17,9000
3,77%
911.644
16:19:46
345
0,06%
17,9100
200
0,00%
17,9000
SLR
129,05%
4,94%
3,02%
120,85%
2,60%
2.347,59%
3 RESIS.
12 COMPRA
17,9200
3,88%
17,1000
-0,87%
16.318.428
17,2500
17,1000
-0,87%
124.950.876
2.236.620.680
Telefonica
3,4430
0,70%
6.640.929
16:19:44
7.287
0,06%
3,4450
5.491
0,00%
3,4430
TEF
-5,80%
-0,32%
-2,14%
-5,11%
27,54%
-37,65%
1 RESIS.
-10 VENTA
3,4680
1,43%
3,4020
-0,50%
22.864.719
3,4190
3,4020
-0,50%
5.670.161.554
19.522.366.230
UNICAJA
2,7820
0,58%
1.812.839
16:19:33
12.562
0,07%
2,7840
1.844
0,00%
2,7820
UNI
135,32%
2,88%
16,40%
137,76%
229,93%
0,00%
Sin Inciden.
12 COMPRA
2,7820
0,58%
2,7420
-0,87%
5.043.318
2,7660
2,7640
-0,07%
2.571.434.468
7.153.730.690
MODO PRO
