Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.312,1
1,00%
43.790.516
13:42:15
0
-
0,0000
0
-
0,0000
INDI
14,81%
3,11%
-1,22%
21,27%
55,34%
15,77%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,9000
1,14%
24.563
13:42:17
22
0,00%
123,9000
556
-0,08%
123,8000
ANA
13,98%
7,15%
1,88%
23,95%
-28,10%
148,02%
2 RESIS.
12 COMPRA
124,1000
1,31%
122,0000
-0,41%
3.043.356
122,5000
122,0000
-0,41%
54.856.653
6.796.739.307
Acerinox
10,0400
-0,30%
230.159
13:42:18
183
0,10%
10,0500
4.012
0,00%
10,0400
ACX
9,66%
3,55%
-12,14%
5,72%
30,98%
24,24%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.310.796
10,0700
10,1600
0,89%
249.335.371
2.503.327.125
ACS
53,7500
1,42%
59.102
13:41:47
407
0,09%
53,8000
703
0,00%
53,7500
ACS
12,00%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.176.733
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
AENA
216,6000
0,56%
48.008
13:42:18
38
0,00%
216,6000
1.390
-0,09%
216,4000
AENA
9,73%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
10.398.533
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
70,0400
0,95%
103.034
13:42:18
471
0,00%
70,0400
581
-0,06%
70,0000
AMS
3,47%
2,85%
-6,47%
20,64%
21,90%
92,44%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
7.216.501
69,3800
69,8400
0,66%
450.499.205
31.552.964.318
ArcelorMittal
25,6400
0,39%
74.162
13:42:18
579
0,08%
25,6600
62
0,00%
25,6400
MTS
14,62%
7,68%
-12,98%
10,87%
-1,71%
-4,52%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,5700
0,12%
1.901.514
25,5400
25,9300
1,53%
852.809.772
21.866.042.554
Banco Sabadell
2,5930
0,97%
4.469.916
13:42:18
9.177
0,08%
2,5950
5.266
0,00%
2,5930
SAB
44,91%
4,76%
-2,95%
73,19%
308,95%
67,85%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.590.492
2,5680
2,5940
1,01%
5.387.690.082
13.970.280.383
Banco Santander
6,3320
1,25%
9.420.224
13:42:18
6.511
0,05%
6,3350
2.133
0,02%
6,3330
SAN
41,83%
6,65%
-4,26%
39,23%
134,91%
40,89%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
59.648.858
6,2540
6,3060
0,83%
15.152.492.322
95.945.581.383
Bankinter
10,2350
0,69%
350.243
13:42:18
1.222
0,05%
10,2400
2.827
-0,05%
10,2300
BKT
35,60%
5,03%
-2,03%
49,71%
123,01%
211,88%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.584.737
10,1650
10,2500
0,84%
898.866.154
9.199.895.086
BBVA
12,3450
0,78%
1.816.218
13:42:18
3.388
0,12%
12,3600
6.728
0,04%
12,3500
BBVA
35,76%
4,17%
-4,41%
26,09%
213,82%
128,47%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
22.421.211
12,2500
12,3700
0,98%
5.763.285.465
71.147.759.065
Caixabank
6,7360
1,02%
2.442.526
13:42:15
3.009
0,03%
6,7380
7.166
-0,03%
6,7340
CABK
34,37%
4,73%
-6,11%
44,01%
177,79%
159,30%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
16.452.855
6,6680
6,7440
1,14%
7.174.937.846
48.330.381.331
Cellnex Telecom
34,8400
-0,77%
356.109
13:42:14
1.066
0,09%
34,8700
1.588
0,00%
34,8400
CLNX
14,19%
-0,31%
7,33%
11,81%
-23,28%
0,00%
1 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
12.406.838
35,1100
34,8400
-0,77%
706.475.375
24.613.602.065
Acciona Energia
15,9900
0,57%
126.491
13:42:11
1.786
0,06%
16,0000
1.052
-0,06%
15,9800
ANE
-10,17%
1,13%
-9,17%
-12,42%
-51,46%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
2.022.591
15,9000
15,9000
0,00%
324.761.830
5.192.941.662
Enagas
13,3800
0,53%
296.100
13:41:55
1.403
0,04%
13,3850
3.062
-0,04%
13,3750
ENG
13,58%
-0,26%
3,48%
8,75%
-11,74%
1,43%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.961.818
13,3100
13,3600
0,38%
261.990.074
3.505.427.190
Endesa
25,7400
0,82%
171.014
13:42:11
319
0,00%
25,7400
2.221
-0,04%
25,7300
ELE
26,94%
1,42%
9,58%
59,89%
57,53%
160,01%
1 RESIS.
12 COMPRA
25,7400
0,82%
25,4900
-0,16%
4.401.900
25,5300
25,5700
0,16%
1.058.752.117
27.252.279.492
Ferrovial
42,1500
2,55%
305.407
13:42:17
631
0,07%
42,1800
918
0,00%
42,1500
FER
3,82%
5,74%
2,06%
26,64%
79,76%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
12.872.905
41,1000
42,4500
3,28%
729.559.951
30.750.951.935
Fluidra
20,1400
-0,40%
161.294
13:39:01
43.770
0,10%
20,1600
3.319
-0,10%
20,1200
FDR
-14,37%
2,44%
-12,74%
5,10%
-10,11%
686,38%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
3.248.461
20,2200
20,5000
1,38%
192.129.070
3.869.479.470
Grifols A
8,5240
0,90%
407.938
13:42:18
45
0,07%
8,5300
700
0,02%
8,5260
GRF
-6,82%
5,73%
-6,47%
5,49%
-49,82%
-54,05%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.477.264
8,4480
8,4900
0,50%
426.129.798
3.632.330.398
Iberdrola
15,4350
0,65%
1.456.606
13:42:18
3.336
0,00%
15,4350
3.065
-0,06%
15,4250
IBE
18,04%
0,00%
7,25%
41,29%
67,06%
266,41%
Sin Inciden.
12 COMPRA
15,4850
0,98%
15,3050
-0,20%
22.482.714
15,3350
15,4150
0,52%
6.440.561.000
99.410.059.035
Inditex
48,8900
1,52%
437.306
13:42:18
107
0,02%
48,9000
820
-0,02%
48,8800
ITX
-1,51%
4,16%
5,17%
12,74%
163,61%
114,83%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
21.379.890
48,1600
48,6500
1,02%
3.116.652.000
152.373.116.280
Indra
26,5000
-3,92%
979.627
13:42:18
1.654
0,08%
26,5200
936
-0,08%
26,4800
IDR
55,15%
-3,63%
-2,57%
48,58%
203,53%
153,29%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
25.960.116
27,5800
27,2600
-1,16%
176.654.402
4.681.341.653
Inmob Colonial
5,6900
0,35%
249.902
13:42:16
5.553
0,09%
5,6950
10.021
-0,09%
5,6850
COL
9,95%
1,43%
4,21%
9,18%
-23,91%
9,02%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.421.942
5,6700
5,7000
0,53%
627.344.687
3.569.591.269
IAG
3,1060
1,30%
3.680.156
13:42:14
6.638
0,00%
3,1060
9.034
-0,03%
3,1050
IAG
-14,41%
6,98%
-12,57%
53,65%
79,64%
-23,27%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
11.430.565
3,0660
3,0990
1,08%
4.971.476.010
15.441.404.487
Labor Farmac Rovi
51,1000
0,00%
26.711
13:41:58
833
0,10%
51,1500
326
0,00%
51,1000
ROVI
-18,82%
4,10%
-1,07%
-38,93%
-12,32%
262,93%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.364.932
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,8600
0,47%
85.448
13:41:39
958
0,07%
29,8800
730
0,00%
29,8600
LOG
7,84%
0,20%
3,75%
26,75%
111,36%
178,38%
1 RESIS.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.551.477
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1500
7,51%
5.974.566
13:42:18
5.647
0,00%
3,1500
7.075
-0,13%
3,1460
MAP
28,78%
8,17%
9,07%
47,41%
109,66%
77,67%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
18.819.883
2,9300
2,9820
1,77%
3.079.553.273
9.700.592.810
Merlin Prop
9,7600
0,36%
132.847
13:41:57
3.459
0,05%
9,7650
4.825
-0,05%
9,7550
MRL
-3,94%
1,30%
-0,91%
-3,22%
7,97%
25,50%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.296.587
9,7250
9,8000
0,77%
563.724.899
5.501.955.014
Naturgy
25,9800
0,31%
94.376
13:41:50
1.669
0,08%
26,0000
146
0,00%
25,9800
NTGY
13,82%
2,36%
4,03%
16,43%
2,55%
101,95%
1 RESIS.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.451.888
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,2300
0,74%
138.718
13:40:33
124
0,00%
16,2300
603
-0,12%
16,2100
PUIG
-9,00%
9,01%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.251.393
16,1100
16,1600
0,31%
174.819.678
2.837.323.374
Red Electrica
19,1500
0,58%
159.561
13:42:12
372
0,00%
19,1500
1.282
-0,05%
19,1400
REE
17,47%
-0,26%
7,10%
29,49%
22,03%
66,25%
Sin Inciden.
12 COMPRA
19,1600
0,63%
18,9500
-0,47%
3.055.593
19,0400
19,0600
0,11%
541.080.000
10.361.682.000
REPSOL
10,6150
0,57%
1.149.836
13:42:13
7.352
0,05%
10,6200
9
0,00%
10,6150
REP
-5,47%
3,05%
-12,43%
-23,62%
0,83%
6,37%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
12.205.509
10,5550
10,6650
1,04%
1.157.396.053
12.285.759.103
Sacyr
3,1980
1,85%
790.280
13:41:59
6.013
0,00%
3,1980
9.839
-0,13%
3,1940
SCYR
3,10%
3,63%
-4,59%
1,61%
44,68%
13,65%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.527.315
3,1400
3,1700
0,96%
796.857.798
2.548.351.238
Solaria Energia
6,8500
0,50%
335.509
13:41:53
1.864
0,06%
6,8540
191
-0,06%
6,8460
SLR
-12,35%
5,45%
-5,16%
-27,47%
-67,17%
568,93%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.298.237
6,8160
6,8500
0,50%
124.950.876
855.913.501
Telefonica
4,4200
1,40%
2.769.283
13:42:18
6.760
0,02%
4,4210
16.343
-0,02%
4,4190
TEF
12,27%
2,13%
3,29%
14,52%
15,30%
-39,71%
3 RESIS.
12 COMPRA
4,4200
1,40%
4,3430
-0,37%
12.240.231
4,3590
4,3540
-0,11%
5.670.161.554
25.062.114.069
UNICAJA
1,6630
0,24%
4.422.866
13:42:18
3.600
0,12%
1,6650
18.513
0,00%
1,6630
UNI
36,64%
5,43%
-1,54%
54,40%
114,62%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.355.226
1,6590
1,6680
0,54%
2.571.434.468
4.276.295.520
MODO PRO
