Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.865,7
0,11%
65.039.007
16:32:35
0
-
0,0000
0
-
0,0000
INDI
19,58%
-1,86%
-1,81%
25,53%
70,84%
21,45%
Sin Inciden.
nEUTRAL
13.881,2
0,22%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
148,9000
1,36%
142.214
16:32:34
808
0,07%
149,0000
362
-0,07%
148,8000
ANA
36,98%
0,61%
10,47%
38,37%
-4,53%
194,36%
1 RESIS.
12 COMPRA
148,9000
1,36%
145,6000
-0,88%
21.175.665
146,9000
146,3000
-0,41%
54.856.653
8.168.155.632
Acerinox
10,3100
-1,53%
395.315
16:32:01
3.003
0,10%
10,3200
4.103
-0,10%
10,3000
ACX
12,61%
-3,56%
-0,87%
12,63%
32,97%
21,65%
1 SOPOR.
-8 VENTA
10,4100
-0,57%
10,2300
-2,29%
4.075.698
10,4700
10,3800
-0,86%
249.335.371
2.570.647.675
ACS
55,8000
1,55%
73.868
16:32:12
1.064
0,00%
55,8000
796
-0,09%
55,7500
ACS
16,28%
-1,50%
-6,78%
47,48%
187,07%
219,12%
1 RESIS.
nEUTRAL
56,0000
1,91%
54,7000
-0,45%
4.121.834
54,9500
54,7000
-0,45%
271.664.594
15.158.884.345
AENA
22,5950
-0,79%
321.774
16:32:30
80
0,02%
22,6000
148
0,00%
22,5950
AENA
14,46%
-3,39%
-5,42%
20,03%
73,44%
0,00%
1 SOPOR.
-4 VENTA
22,9900
0,94%
22,5600
-0,94%
7.270.484
22,7750
22,7700
-0,02%
1.500.000.000
33.892.500.000
Amadeus
68,0800
-0,23%
234.345
16:32:27
452
0,00%
68,0800
779
-0,03%
68,0600
AMS
0,57%
-6,01%
-6,17%
8,55%
34,69%
107,17%
1 SOPOR.
-12 VENTA
68,4000
0,23%
67,2000
-1,52%
15.954.208
68,2400
67,5400
-1,03%
450.499.205
30.669.985.876
ArcelorMittal
26,1600
0,08%
66.629
16:32:37
776
0,04%
26,1700
166
-0,04%
26,1500
MTS
17,81%
-2,35%
-1,02%
21,09%
22,22%
-2,51%
Sin Inciden.
-4 VENTA
26,2400
0,38%
25,8600
-1,07%
1.743.015
26,1400
25,9700
-0,65%
852.809.772
22.309.503.636
Banco Sabadell
2,6940
-0,81%
9.895.080
16:32:38
9.257
0,00%
2,6940
8.665
-0,04%
2,6930
SAB
50,55%
-5,18%
-2,46%
66,38%
298,31%
75,46%
1 SOPOR.
-2 VENTA
2,7250
0,33%
2,6560
-2,21%
26.657.346
2,7160
2,7000
-0,59%
5.387.690.082
14.514.437.081
Banco Santander
6,8750
-0,58%
13.126.568
16:32:38
2.401
0,00%
6,8750
5.536
-0,03%
6,8730
SAN
56,63%
-3,66%
-1,48%
64,79%
185,82%
52,09%
Sin Inciden.
nEUTRAL
6,9630
0,69%
6,7950
-1,74%
90.245.155
6,9150
6,8800
-0,51%
14.885.325.372
102.336.611.933
Bankinter
10,9450
0,23%
532.392
16:32:34
1.183
0,00%
10,9450
4.764
-0,05%
10,9400
BKT
45,01%
-2,71%
-5,24%
52,49%
131,27%
218,52%
1 SOPOR.
nEUTRAL
11,0300
1,01%
10,8150
-0,96%
5.827.030
10,9200
10,8850
-0,32%
898.866.154
9.838.090.056
BBVA
12,8050
-0,81%
2.052.893
16:32:38
6.796
0,04%
12,8100
1.159
0,00%
12,8050
BBVA
40,81%
-3,10%
-3,51%
49,26%
268,45%
136,20%
2 SOPOR.
-2 VENTA
12,9200
0,08%
12,6450
-2,05%
26.287.295
12,9100
12,8600
-0,39%
5.763.285.465
73.798.870.379
Caixabank
7,2860
-0,95%
3.133.607
16:32:33
4.826
0,03%
7,2880
6.332
-0,03%
7,2840
CABK
45,35%
-2,52%
-2,54%
58,04%
169,93%
175,80%
1 SOPOR.
nEUTRAL
7,3600
0,05%
7,2040
-2,07%
22.831.461
7,3560
7,2580
-1,33%
7.085.565.456
51.625.429.912
Cellnex Telecom
33,2600
1,84%
288.793
16:32:31
338
0,06%
33,2800
1.146
0,00%
33,2600
CLNX
9,01%
1,31%
-0,27%
7,30%
-12,40%
138,28%
3 RESIS.
4 COMPRA
33,3000
1,96%
32,3100
-1,07%
9.605.255
32,6600
32,3100
-1,07%
706.475.375
23.497.370.973
Acciona Energia
18,6900
0,21%
205.388
16:32:32
279
0,00%
18,6900
1.863
-0,11%
18,6700
ANE
7,41%
-2,66%
7,05%
-3,10%
-41,33%
0,00%
Sin Inciden.
2 COMPRA
18,6900
0,21%
18,1700
-2,57%
3.838.702
18,6500
18,4200
-1,23%
324.761.830
6.069.798.603
Enagas
14,4650
0,84%
511.066
16:32:34
6.360
0,03%
14,4700
433
0,00%
14,4650
ENG
22,79%
1,80%
2,85%
10,66%
-3,86%
18,75%
2 RESIS.
12 COMPRA
14,4700
0,87%
14,2650
-0,56%
7.392.570
14,3450
14,2900
-0,38%
261.990.074
3.789.686.420
Endesa
27,9400
2,38%
625.357
16:32:36
2.217
0,04%
27,9500
1.321
0,00%
27,9400
ELE
37,79%
4,06%
1,67%
55,45%
84,88%
210,16%
3 RESIS.
12 COMPRA
27,9500
2,42%
27,1600
-0,48%
17.472.475
27,2900
27,1700
-0,44%
1.058.752.117
29.581.534.149
Ferrovial
44,1600
1,38%
212.399
16:32:36
472
0,00%
44,1600
1.679
-0,05%
44,1400
FER
9,40%
-1,39%
-4,39%
24,27%
92,62%
0,00%
1 RESIS.
4 COMPRA
44,2000
1,47%
43,3100
-0,57%
9.379.540
43,5600
43,5000
-0,14%
729.559.951
32.217.367.436
Fluidra
20,8400
-0,19%
177.826
16:32:11
4.574
0,10%
20,8600
3.483
-0,10%
20,8200
FDR
-11,39%
-4,33%
-1,33%
-0,38%
10,67%
691,92%
Sin Inciden.
-12 VENTA
20,9400
0,29%
20,6400
-1,15%
3.705.894
20,8800
20,7000
-0,86%
192.129.070
4.003.969.819
Grifols A
10,1750
-1,50%
953.582
16:32:36
13.543
0,05%
10,1800
2.354
0,00%
10,1750
GRF
11,23%
-4,37%
9,23%
11,46%
-45,39%
-40,93%
1 SOPOR.
4 COMPRA
10,2850
-0,44%
10,0650
-2,57%
9.702.697
10,3300
10,1900
-1,36%
426.129.798
4.335.870.695
Iberdrola
16,6500
1,28%
1.971.252
16:32:38
6.403
0,03%
16,6550
5.700
-0,03%
16,6450
IBE
27,33%
2,50%
2,59%
43,00%
93,74%
279,99%
3 RESIS.
12 COMPRA
16,6700
1,40%
16,3750
-0,40%
32.821.346
16,4400
16,4150
-0,15%
6.440.561.000
107.235.340.650
Inditex
44,3200
0,23%
491.573
16:32:34
942
0,00%
44,3200
1.130
-0,05%
44,3000
ITX
-9,15%
-3,26%
-5,95%
-2,40%
129,38%
85,77%
Sin Inciden.
-12 VENTA
44,4700
0,57%
43,8400
-0,86%
21.786.515
44,2200
44,0900
-0,29%
3.116.652.000
138.130.016.640
Indra
33,2400
-2,75%
1.049.051
16:32:36
1.169
0,06%
33,2600
231
0,00%
33,2400
IDR
94,61%
-7,30%
-4,09%
62,34%
245,46%
259,81%
3 SOPOR.
nEUTRAL
34,0000
-0,53%
32,6000
-4,62%
34.870.455
34,1800
33,5000
-1,99%
176.654.402
5.871.992.322
Inmob Colonial
5,9350
0,76%
668.811
16:32:21
5.313
0,08%
5,9400
16.422
-0,08%
5,9300
COL
20,54%
0,94%
6,36%
12,80%
6,03%
15,67%
Sin Inciden.
12 COMPRA
5,9400
0,85%
5,8200
-1,19%
3.969.393
5,8900
5,8400
-0,85%
627.344.687
3.723.290.717
IAG
3,6450
-0,76%
11.206.136
16:32:37
8.657
0,03%
3,6460
8.300
-0,03%
3,6440
IAG
0,44%
-5,34%
-4,44%
84,40%
177,16%
-3,15%
1 SOPOR.
-4 VENTA
3,6570
-0,44%
3,5330
-3,81%
40.846.366
3,6730
3,5710
-2,78%
4.971.476.010
18.121.030.056
Labor Farmac Rovi
53,8500
-2,18%
64.830
16:32:29
449
0,09%
53,9000
879
-0,09%
53,8000
ROVI
-14,46%
-3,92%
4,55%
-33,50%
-2,61%
301,40%
4 SOPOR.
-6 VENTA
54,6500
-0,73%
53,5000
-2,82%
3.491.096
55,0500
54,6000
-0,82%
51.235.762
2.759.045.784
Logista
28,0200
0,57%
145.403
16:32:27
788
0,00%
28,0200
2.488
-0,07%
28,0000
LOG
1,20%
0,00%
-2,51%
12,39%
91,33%
184,50%
Sin Inciden.
-4 VENTA
28,0200
0,57%
27,5800
-1,01%
4.074.192
27,8600
27,7600
-0,36%
132.750.000
3.719.655.000
Mapfre
3,3080
-0,30%
869.881
16:32:19
13.169
0,12%
3,3120
12.438
0,00%
3,3080
MAP
39,01%
-0,30%
-2,24%
61,34%
144,69%
97,48%
Sin Inciden.
2 COMPRA
3,3280
0,30%
3,2800
-1,15%
2.877.566
3,3180
3,2800
-1,15%
3.079.553.273
10.187.162.227
Merlin Prop
11,0100
0,82%
249.867
16:30:41
3.617
0,18%
11,0300
5.271
0,00%
11,0100
MRL
10,74%
2,04%
4,27%
8,58%
41,10%
51,11%
1 RESIS.
12 COMPRA
11,0500
1,19%
10,8400
-0,73%
2.751.036
10,9200
10,8700
-0,46%
563.724.899
6.206.611.138
Naturgy
27,4200
0,44%
294.215
16:32:29
2.084
0,07%
27,4400
3.629
-0,07%
27,4000
NTGY
20,13%
3,01%
4,02%
42,58%
18,17%
118,29%
1 RESIS.
12 COMPRA
27,4600
0,59%
27,0600
-0,88%
8.067.375
27,3000
27,1800
-0,44%
969.613.801
26.586.810.423
Puig Brands
16,5500
-0,36%
229.659
16:32:33
5.869
0,06%
16,5600
1.009
-0,06%
16,5400
PUIG
-7,20%
-1,25%
1,53%
-37,89%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,5600
-0,30%
16,2700
-2,05%
3.800.856
16,6100
16,4000
-1,26%
174.819.678
2.893.265.671
Red Electrica
18,5700
1,31%
231.058
16:32:37
2.260
0,05%
18,5800
2.390
-0,05%
18,5600
REE
13,91%
4,63%
-0,22%
13,41%
22,09%
69,31%
2 RESIS.
12 COMPRA
18,5700
1,31%
18,2200
-0,60%
4.290.747
18,3300
18,2500
-0,44%
541.080.000
10.047.855.600
REPSOL
12,8650
0,43%
4.157.371
16:32:34
1.673
0,00%
12,8650
3.969
-0,04%
12,8600
REP
14,57%
3,59%
11,61%
-5,76%
12,85%
41,39%
Sin Inciden.
12 COMPRA
13,0400
1,80%
12,7750
-0,27%
53.484.578
12,8100
12,9550
1,13%
1.157.396.053
14.889.900.222
Sacyr
3,4360
-1,04%
1.265.945
16:32:37
7.873
0,06%
3,4380
9.896
-0,06%
3,4340
SCYR
10,77%
-3,87%
-2,89%
9,25%
59,50%
30,73%
3 SOPOR.
nEUTRAL
3,4680
-0,12%
3,4040
-1,96%
4.349.787
3,4720
3,4320
-1,15%
796.857.798
2.738.003.394
Solaria Energia
9,7700
1,54%
1.126.916
16:32:33
50
0,06%
9,7760
298
0,00%
9,7700
SLR
25,02%
7,84%
49,68%
-17,97%
-52,38%
876,20%
1 RESIS.
12 COMPRA
9,8060
1,91%
9,3960
-2,35%
11.009.969
9,6220
9,4480
-1,81%
124.950.876
1.220.770.059
Telefonica
4,5520
0,20%
5.135.374
16:32:36
10.703
0,04%
4,5540
5.945
0,00%
4,5520
TEF
19,41%
-0,70%
2,02%
19,07%
20,90%
-36,80%
Sin Inciden.
10 COMPRA
4,5660
0,51%
4,4910
-1,14%
23.376.222
4,5430
4,5000
-0,95%
5.670.161.554
25.810.575.394
UNICAJA
1,8840
-0,21%
3.001.804
16:32:22
15.187
0,00%
1,8840
3.991
-0,05%
1,8830
UNI
54,79%
-1,21%
-0,48%
64,51%
143,50%
0,00%
Sin Inciden.
nEUTRAL
1,9020
0,74%
1,8660
-1,17%
5.655.399
1,8880
1,8660
-1,17%
2.571.434.468
4.844.582.538
MODO PRO
