Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.177,3
-0,58%
37.664.322
14:42:25
0
-
0,0000
0
-
0,0000
INDI
30,90%
-0,96%
6,46%
34,55%
87,97%
51,81%
1 SOPOR.
4 COMPRA
15.183,4
-0,54%
15.098,4
-1,09%
0
15.265,5
15.156,4
-0,71%
0
0
Acciona
175,0000
0,86%
9.776
14:42:21
199
0,06%
175,1000
146
-0,06%
174,9000
ANA
66,46%
-0,51%
1,28%
45,62%
-5,66%
273,16%
Sin Inciden.
6 COMPRA
175,0000
0,86%
172,6000
-0,52%
1.710.800
173,5000
173,1000
-0,23%
54.856.653
9.599.914.275
Acerinox
10,7600
-1,19%
295.696
14:42:19
576
0,09%
10,7700
6.271
0,00%
10,7600
ACX
20,89%
-1,83%
6,02%
21,16%
40,85%
92,02%
2 SOPOR.
4 COMPRA
10,8500
-0,37%
10,6900
-1,84%
3.181.689
10,8900
10,8500
-0,37%
249.335.371
2.682.848.592
ACS
64,3500
-1,38%
80.159
14:42:27
952
0,08%
64,4000
418
0,00%
64,3500
ACS
37,73%
-1,98%
6,62%
65,10%
234,48%
294,79%
1 SOPOR.
4 COMPRA
64,5000
-1,15%
63,8000
-2,22%
5.158.232
65,2500
64,5000
-1,15%
271.664.594
17.481.616.624
AENA
25,2000
-0,63%
364.723
14:42:26
760
0,00%
25,2000
270
-0,04%
25,1900
AENA
27,66%
-1,76%
7,01%
42,02%
102,41%
0,00%
1 SOPOR.
4 COMPRA
25,2000
-0,63%
24,9300
-1,70%
9.191.020
25,3600
25,1500
-0,83%
1.500.000.000
37.800.000.000
Amadeus
72,5000
0,14%
62.961
14:42:23
45
0,03%
72,5200
8
0,00%
72,5000
AMS
7,10%
0,22%
0,72%
21,48%
37,34%
127,67%
Sin Inciden.
12 COMPRA
72,5000
0,14%
71,5000
-1,24%
4.564.673
72,4000
71,9200
-0,66%
450.499.205
32.661.192.363
ArcelorMittal
28,8700
-1,20%
54.201
14:41:40
1.277
0,07%
28,8900
1.313
-0,03%
28,8600
MTS
30,01%
-3,71%
0,59%
39,20%
27,39%
51,19%
1 SOPOR.
4 COMPRA
29,0500
-0,58%
28,6600
-1,92%
1.564.783
29,2200
28,9200
-1,03%
852.809.772
24.620.618.118
Banco Sabadell
3,4040
-0,21%
6.344.269
14:42:24
9.354
0,06%
3,4060
16.238
0,00%
3,4040
SAB
90,23%
-0,82%
15,06%
93,46%
530,80%
178,83%
Sin Inciden.
6 COMPRA
3,4260
0,44%
3,3550
-1,64%
21.595.892
3,4110
3,4140
0,09%
5.288.229.262
18.001.132.408
Banco Santander
8,1590
-1,51%
10.791.918
14:42:29
2.894
0,00%
8,1590
2.239
-0,02%
8,1570
SAN
85,88%
-1,21%
7,20%
95,70%
282,21%
129,11%
3 SOPOR.
4 COMPRA
8,2000
-1,01%
8,0850
-2,40%
88.051.259
8,2840
8,1570
-1,53%
14.885.325.372
121.449.369.710
Bankinter
13,0450
-0,80%
324.952
14:42:10
1.607
0,04%
13,0500
1.719
-0,04%
13,0400
BKT
75,21%
0,08%
7,12%
75,68%
229,55%
308,93%
2 SOPOR.
4 COMPRA
13,0750
-0,57%
12,8600
-2,21%
4.238.999
13,1500
13,0600
-0,68%
898.866.154
11.725.708.979
BBVA
15,9300
-1,33%
2.469.953
14:42:27
2.914
0,03%
15,9350
6.106
-0,03%
15,9250
BBVA
75,18%
-3,11%
21,95%
80,84%
335,83%
237,33%
1 SOPOR.
4 COMPRA
16,0400
-0,65%
15,8400
-1,89%
39.346.351
16,1450
15,9500
-1,21%
5.763.285.465
91.809.137.457
Caixabank
8,6180
-1,46%
1.800.948
14:42:29
3.478
0,02%
8,6200
917
-0,02%
8,6160
CABK
71,92%
-2,05%
9,47%
71,26%
272,05%
288,42%
3 SOPOR.
4 COMPRA
8,6480
-1,12%
8,5320
-2,45%
15.520.570
8,7460
8,6480
-1,12%
7.085.565.456
61.063.403.100
Cellnex Telecom
31,2300
0,29%
168.521
14:42:28
88
0,00%
31,2300
222
-0,03%
31,2200
CLNX
2,36%
3,07%
-2,74%
-11,37%
-21,59%
129,06%
Sin Inciden.
nEUTRAL
31,2300
0,29%
30,8400
-0,96%
5.262.911
31,1400
31,1500
0,03%
706.475.375
22.063.225.961
Acciona Energia
23,4800
0,77%
75.021
14:42:12
2.191
0,09%
23,5000
650
-0,09%
23,4600
ANE
34,94%
-1,18%
-3,69%
14,71%
-42,24%
0,00%
Sin Inciden.
nEUTRAL
23,4800
0,77%
23,1600
-0,60%
1.761.493
23,3000
23,2000
-0,43%
324.761.830
7.625.407.768
Enagas
13,3950
-0,19%
130.074
14:42:23
993
0,04%
13,4000
396
0,00%
13,3950
ENG
18,69%
1,36%
1,13%
5,07%
-6,75%
19,93%
Sin Inciden.
6 COMPRA
13,4250
0,04%
13,3250
-0,71%
1.742.341
13,4200
13,3950
-0,19%
261.990.074
3.509.357.041
Endesa
26,7700
0,87%
87.204
14:42:24
270
0,04%
26,7800
606
0,00%
26,7700
ELE
36,11%
1,52%
4,74%
49,78%
80,03%
182,70%
1 RESIS.
12 COMPRA
26,7700
0,87%
26,4200
-0,45%
2.334.451
26,5400
26,5000
-0,15%
1.058.752.117
28.342.794.172
Ferrovial
46,9900
-0,42%
104.440
14:42:18
291
0,00%
46,9900
110
-0,02%
46,9800
FER
16,41%
-0,42%
3,53%
30,18%
89,00%
0,00%
1 SOPOR.
8 COMPRA
46,9900
-0,42%
46,4700
-1,53%
4.907.636
47,1900
46,9600
-0,49%
733.755.372
34.479.164.930
Fluidra
24,6800
0,24%
72.635
14:41:35
1.529
0,08%
24,7000
894
-0,08%
24,6600
FDR
6,41%
-0,64%
7,03%
13,78%
72,36%
877,27%
Sin Inciden.
12 COMPRA
24,6800
0,24%
24,3600
-1,06%
1.792.632
24,6200
24,5000
-0,49%
192.129.070
4.741.745.448
Grifols A
12,1500
-0,74%
487.397
14:42:11
2.016
-0,04%
12,1450
3.147
-0,16%
12,1300
GRF
34,37%
-2,14%
-0,55%
27,81%
-1,44%
-25,55%
3 SOPOR.
nEUTRAL
12,2050
-0,29%
12,0650
-1,43%
5.921.874
12,2400
12,1600
-0,65%
426.129.798
5.177.477.046
Iberdrola
16,2900
-0,49%
1.158.194
14:42:26
3.702
0,03%
16,2950
307
0,00%
16,2900
IBE
27,73%
-0,55%
6,09%
33,48%
70,09%
300,11%
1 SOPOR.
6 COMPRA
16,4200
0,31%
16,1900
-1,10%
18.866.980
16,3700
16,3600
-0,06%
6.240.000.000
101.649.600.000
Inditex
43,8500
0,50%
204.286
14:42:28
557
0,02%
43,8600
179
0,00%
43,8500
ITX
-10,11%
0,05%
1,08%
-7,95%
119,09%
98,47%
Sin Inciden.
4 COMPRA
43,9800
0,80%
43,2900
-0,78%
8.957.941
43,6300
43,3100
-0,73%
3.116.652.000
136.665.190.200
Indra
33,8400
-0,47%
187.876
14:42:24
4.338
0,12%
33,8800
1.153
0,00%
33,8400
IDR
99,48%
1,50%
-8,44%
102,68%
336,05%
275,34%
Sin Inciden.
-2 VENTA
33,9400
-0,18%
33,5800
-1,24%
6.357.724
34,0000
33,8000
-0,59%
176.654.402
5.977.984.964
Inmob Colonial
5,7750
-0,94%
336.837
14:42:16
7.499
0,17%
5,7850
5.567
0,00%
5,7750
COL
17,29%
0,00%
-1,37%
6,86%
10,73%
12,83%
2 SOPOR.
-4 VENTA
5,8250
-0,09%
5,7150
-1,97%
1.945.234
5,8300
5,8000
-0,51%
627.344.687
3.622.915.567
IAG
4,5580
1,00%
3.781.271
14:42:28
8.617
0,02%
4,5590
5.994
-0,02%
4,5570
IAG
27,57%
-0,26%
6,05%
122,92%
274,14%
25,78%
2 RESIS.
12 COMPRA
4,5750
1,37%
4,4840
-0,64%
17.235.033
4,5130
4,5240
0,24%
4.971.476.010
22.659.987.654
Labor Farmac Rovi
58,1500
-0,26%
31.141
14:42:23
722
0,00%
58,1500
608
-0,17%
58,0500
ROVI
-6,05%
1,04%
4,50%
-23,27%
23,46%
451,84%
1 SOPOR.
12 COMPRA
58,2000
-0,17%
57,4000
-1,54%
1.810.849
58,3000
58,2000
-0,17%
51.235.762
2.979.359.560
Logista
28,2600
-0,28%
148.018
14:42:26
1.876
0,07%
28,2800
89
0,00%
28,2600
LOG
2,06%
-2,88%
2,91%
11,03%
68,96%
202,26%
4 SOPOR.
-6 VENTA
28,2800
-0,21%
28,0800
-0,92%
4.182.989
28,3400
28,2800
-0,21%
132.750.000
3.751.515.000
Mapfre
3,7840
-0,63%
475.931
14:42:27
3.336
0,11%
3,7880
10.987
0,00%
3,7840
MAP
59,02%
-1,66%
10,46%
78,09%
184,04%
174,67%
2 SOPOR.
4 COMPRA
3,8000
-0,21%
3,7380
-1,84%
1.800.923
3,8080
3,8000
-0,21%
3.079.553.273
11.653.029.585
Merlin Prop
12,8600
0,00%
140.910
14:41:45
5.811
0,23%
12,8900
3.396
0,08%
12,8700
MRL
29,35%
0,55%
9,81%
19,02%
55,85%
70,64%
Sin Inciden.
8 COMPRA
12,8600
0,00%
12,6700
-1,48%
1.812.103
12,8600
12,7900
-0,54%
563.724.899
7.249.502.201
Naturgy
27,5200
0,73%
95.108
14:42:24
979
0,00%
27,5200
3.394
-0,07%
27,5000
NTGY
23,26%
1,55%
2,30%
26,96%
8,94%
163,01%
2 RESIS.
12 COMPRA
27,5200
0,73%
27,2000
-0,44%
2.617.372
27,3200
27,2400
-0,29%
969.613.801
26.683.771.804
Puig Brands
16,0300
-0,68%
139.599
14:42:13
2.024
0,12%
16,0500
1.677
0,00%
16,0300
PUIG
-10,12%
-1,30%
-1,84%
-35,54%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,1200
-0,12%
15,9700
-1,05%
2.237.772
16,1400
16,0300
-0,68%
174.819.678
2.802.359.438
Red Electrica
16,6000
-0,24%
193.015
14:42:18
2.500
0,06%
16,6100
2.121
0,00%
16,6000
REE
5,29%
1,16%
-4,05%
1,18%
1,23%
62,28%
Sin Inciden.
-8 VENTA
16,6500
0,06%
16,5200
-0,72%
3.204.049
16,6400
16,6100
-0,18%
541.080.000
8.981.928.000
REPSOL
13,9100
-0,89%
884.274
14:42:27
1.943
0,00%
13,9100
902
-0,04%
13,9050
REP
28,89%
3,27%
2,32%
18,88%
25,57%
112,60%
Sin Inciden.
12 COMPRA
14,0550
0,14%
13,9100
-0,89%
12.300.251
14,0350
14,0000
-0,25%
1.157.396.053
16.099.379.097
Sacyr
3,6600
-0,38%
810.060
14:42:17
14.679
0,11%
3,6640
5.383
0,00%
3,6600
SCYR
19,54%
-2,77%
1,27%
21,60%
83,14%
97,29%
Sin Inciden.
nEUTRAL
3,6620
-0,33%
3,6160
-1,58%
2.964.820
3,6740
3,6540
-0,54%
796.857.798
2.916.499.541
Solaria Energia
13,0200
3,42%
806.396
14:42:24
2.149
0,04%
13,0250
1.964
-0,08%
13,0100
SLR
66,60%
3,76%
18,69%
12,52%
-44,48%
1.523,13%
4 RESIS.
12 COMPRA
13,0400
3,57%
12,5800
-0,08%
10.499.276
12,5900
12,5900
0,00%
124.950.876
1.626.860.406
Telefonica
4,6380
0,30%
2.098.966
14:42:27
72
0,00%
4,6380
1.689
-0,02%
4,6370
TEF
21,66%
-4,58%
0,00%
21,23%
40,15%
-29,79%
Sin Inciden.
nEUTRAL
4,6380
0,30%
4,5780
-0,99%
9.735.004
4,6240
4,6200
-0,09%
5.670.161.554
26.298.209.287
UNICAJA
2,4100
-0,82%
2.450.851
14:42:29
24.544
0,08%
2,4120
4.744
0,00%
2,4100
UNI
98,01%
-0,25%
16,01%
118,13%
242,59%
0,00%
2 SOPOR.
4 COMPRA
2,4140
-0,66%
2,3620
-2,80%
5.906.551
2,4300
2,4140
-0,66%
2.571.434.468
6.197.157.068
MODO PRO
