Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.161,3
-0,68%
36.949.006
14:33:50
0
-
0,0000
0
-
0,0000
INDI
30,76%
-0,89%
6,54%
34,64%
88,10%
51,92%
1 SOPOR.
4 COMPRA
15.183,4
-0,54%
15.098,4
-1,09%
0
15.265,5
15.156,4
-0,71%
0
0
Acciona
174,8000
0,75%
9.263
14:33:45
150
0,00%
174,8000
165
-0,06%
174,7000
ANA
66,27%
-0,34%
1,45%
45,87%
-5,50%
273,80%
Sin Inciden.
6 COMPRA
174,8000
0,75%
172,6000
-0,52%
1.619.172
173,5000
173,1000
-0,23%
54.856.653
9.588.942.944
Acerinox
10,7500
-1,29%
293.681
14:33:19
2.803
0,09%
10,7600
4.483
0,00%
10,7500
ACX
20,78%
-1,74%
6,11%
21,27%
40,98%
92,19%
2 SOPOR.
6 COMPRA
10,8500
-0,37%
10,6900
-1,84%
3.157.071
10,8900
10,8500
-0,37%
249.335.371
2.680.355.238
ACS
64,2500
-1,53%
79.492
14:33:49
679
0,08%
64,3000
591
0,00%
64,2500
ACS
37,52%
-2,05%
6,54%
64,98%
234,22%
294,49%
1 SOPOR.
4 COMPRA
64,5000
-1,15%
63,8000
-2,22%
5.107.361
65,2500
64,5000
-1,15%
271.664.594
17.454.450.165
AENA
25,1800
-0,71%
361.851
14:33:48
1.185
0,00%
25,1800
304
-0,04%
25,1700
AENA
27,56%
-1,68%
7,10%
42,13%
102,57%
0,00%
1 SOPOR.
4 COMPRA
25,1800
-0,71%
24,9300
-1,70%
9.111.408
25,3600
25,1500
-0,83%
1.500.000.000
37.770.000.000
Amadeus
72,4400
0,06%
62.647
14:33:49
520
0,03%
72,4600
301
-0,03%
72,4200
AMS
7,01%
0,30%
0,81%
21,58%
37,46%
127,86%
Sin Inciden.
12 COMPRA
72,4400
0,06%
71,5000
-1,24%
4.538.149
72,4000
71,9200
-0,66%
450.499.205
32.634.162.410
ArcelorMittal
28,8500
-1,27%
52.800
14:33:47
136
0,10%
28,8800
998
0,03%
28,8600
MTS
29,92%
-3,51%
0,80%
39,49%
27,66%
51,50%
1 SOPOR.
4 COMPRA
29,0500
-0,58%
28,6600
-1,92%
1.523.280
29,2200
28,9200
-1,03%
852.809.772
24.603.561.922
Banco Sabadell
3,3990
-0,35%
6.320.497
14:33:45
8.928
0,00%
3,3990
6.057
-0,06%
3,3970
SAB
89,95%
-0,70%
15,19%
93,68%
531,54%
179,15%
Sin Inciden.
6 COMPRA
3,4260
0,44%
3,3550
-1,64%
21.483.369
3,4110
3,4140
0,09%
5.288.229.262
17.974.691.262
Banco Santander
8,1500
-1,62%
10.646.926
14:33:50
8.226
-0,01%
8,1490
723
-0,04%
8,1470
SAN
85,67%
-1,12%
7,31%
95,89%
282,59%
129,33%
3 SOPOR.
4 COMPRA
8,2000
-1,01%
8,0850
-2,40%
86.772.447
8,2840
8,1570
-1,53%
14.885.325.372
121.315.401.782
Bankinter
13,0350
-0,87%
324.425
14:33:50
2.036
0,04%
13,0400
792
-0,04%
13,0300
BKT
75,07%
0,12%
7,16%
75,75%
229,67%
309,09%
2 SOPOR.
4 COMPRA
13,0750
-0,57%
12,8600
-2,21%
4.228.880
13,1500
13,0600
-0,68%
898.866.154
11.716.720.317
BBVA
15,9100
-1,46%
2.441.296
14:33:48
4.482
0,00%
15,9100
4.847
-0,06%
15,9000
BBVA
74,96%
-2,96%
22,14%
81,13%
336,52%
237,86%
1 SOPOR.
4 COMPRA
16,0400
-0,65%
15,8400
-1,89%
38.841.019
16,1450
15,9500
-1,21%
5.763.285.465
91.693.871.748
Caixabank
8,6040
-1,62%
1.755.743
14:33:50
1.034
0,00%
8,6040
959
-0,02%
8,6020
CABK
71,64%
-1,94%
9,60%
71,46%
272,49%
288,87%
3 SOPOR.
4 COMPRA
8,6480
-1,12%
8,5320
-2,45%
15.106.413
8,7460
8,6480
-1,12%
7.085.565.456
60.964.205.183
Cellnex Telecom
31,1600
0,06%
166.254
14:33:31
1.116
0,06%
31,1800
4
0,03%
31,1700
CLNX
2,13%
2,93%
-2,86%
-11,48%
-21,69%
128,77%
Sin Inciden.
nEUTRAL
31,1700
0,10%
30,8400
-0,96%
5.180.475
31,1400
31,1500
0,03%
706.475.375
22.013.772.685
Acciona Energia
23,4400
0,60%
72.778
14:33:00
3.284
0,17%
23,4800
1.256
0,00%
23,4400
ANE
34,71%
-1,18%
-3,69%
14,71%
-42,24%
0,00%
Sin Inciden.
nEUTRAL
23,4600
0,69%
23,1600
-0,60%
1.705.916
23,3000
23,2000
-0,43%
324.761.830
7.612.417.295
Enagas
13,3850
-0,26%
127.385
14:33:45
2.206
0,04%
13,3900
928
-0,04%
13,3800
ENG
18,60%
1,40%
1,17%
5,11%
-6,72%
19,98%
Sin Inciden.
6 COMPRA
13,4250
0,04%
13,3250
-0,71%
1.705.048
13,4200
13,3950
-0,19%
261.990.074
3.506.737.140
Endesa
26,7600
0,83%
86.861
14:33:31
1.045
0,04%
26,7700
1.595
-0,04%
26,7500
ELE
36,06%
1,56%
4,78%
49,84%
80,10%
182,81%
1 RESIS.
12 COMPRA
26,7700
0,87%
26,4200
-0,45%
2.324.400
26,5400
26,5000
-0,15%
1.058.752.117
28.332.206.651
Ferrovial
46,8800
-0,66%
103.219
14:33:48
464
0,06%
46,9100
274
0,02%
46,8900
FER
16,14%
-0,38%
3,57%
30,24%
89,08%
0,00%
1 SOPOR.
8 COMPRA
46,9600
-0,49%
46,4700
-1,53%
4.838.907
47,1900
46,9600
-0,49%
733.755.372
34.398.451.839
Fluidra
24,6400
0,08%
71.818
14:33:48
1.870
0,08%
24,6600
987
-0,08%
24,6200
FDR
6,24%
-0,64%
7,03%
13,78%
72,36%
877,27%
Sin Inciden.
12 COMPRA
24,6400
0,08%
24,3600
-1,06%
1.769.596
24,6200
24,5000
-0,49%
192.129.070
4.734.060.285
Grifols A
12,1300
-0,90%
484.705
14:33:45
2.224
0,04%
12,1350
463
-0,04%
12,1250
GRF
34,15%
-2,02%
-0,43%
27,97%
-1,31%
-25,46%
3 SOPOR.
nEUTRAL
12,2050
-0,29%
12,0650
-1,43%
5.879.472
12,2400
12,1600
-0,65%
426.129.798
5.168.954.450
Iberdrola
16,2850
-0,52%
1.143.711
14:33:45
5.920
0,03%
16,2900
6.283
-0,03%
16,2800
IBE
27,69%
-0,52%
6,13%
33,52%
70,14%
300,23%
1 SOPOR.
6 COMPRA
16,4200
0,31%
16,1900
-1,10%
18.625.334
16,3700
16,3600
-0,06%
6.240.000.000
101.618.400.000
Inditex
43,8000
0,39%
201.835
14:33:48
587
0,02%
43,8100
841
-0,02%
43,7900
ITX
-10,21%
-0,02%
1,01%
-8,01%
118,94%
98,34%
Sin Inciden.
4 COMPRA
43,9800
0,80%
43,2900
-0,78%
8.840.373
43,6300
43,3100
-0,73%
3.116.652.000
136.509.357.600
Indra
33,8400
-0,47%
185.633
14:33:36
1.153
0,06%
33,8600
1.886
-0,06%
33,8200
IDR
99,48%
1,50%
-8,44%
102,68%
336,05%
275,34%
Sin Inciden.
-2 VENTA
33,9400
-0,18%
33,5800
-1,24%
6.281.821
34,0000
33,8000
-0,59%
176.654.402
5.977.984.964
Inmob Colonial
5,7650
-1,11%
336.217
14:33:45
6.062
0,17%
5,7750
5.307
0,00%
5,7650
COL
17,08%
0,00%
-1,37%
6,86%
10,73%
12,83%
2 SOPOR.
-4 VENTA
5,8250
-0,09%
5,7150
-1,97%
1.938.291
5,8300
5,8000
-0,51%
627.344.687
3.616.642.121
IAG
4,5440
0,69%
3.466.144
14:33:50
6.376
0,00%
4,5440
6.344
-0,04%
4,5420
IAG
27,18%
-0,04%
6,28%
123,41%
274,96%
26,06%
2 RESIS.
12 COMPRA
4,5750
1,37%
4,4840
-0,64%
15.750.158
4,5130
4,5240
0,24%
4.971.476.010
22.590.386.989
Labor Farmac Rovi
58,1000
-0,34%
29.664
14:33:25
506
0,00%
58,1000
527
-0,17%
58,0000
ROVI
-6,13%
1,22%
4,68%
-23,14%
23,67%
452,79%
1 SOPOR.
12 COMPRA
58,2000
-0,17%
57,4000
-1,54%
1.723.478
58,3000
58,2000
-0,17%
51.235.762
2.976.797.772
Logista
28,2800
-0,21%
147.716
14:33:32
2.679
0,00%
28,2800
21
-0,07%
28,2600
LOG
2,14%
-2,95%
2,84%
10,96%
68,84%
202,04%
4 SOPOR.
-6 VENTA
28,2800
-0,21%
28,0800
-0,92%
4.177.408
28,3400
28,2800
-0,21%
132.750.000
3.754.170.000
Mapfre
3,7800
-0,74%
465.367
14:33:45
1.600
0,11%
3,7840
5.420
0,05%
3,7820
MAP
58,85%
-1,61%
10,51%
78,18%
184,19%
174,82%
2 SOPOR.
4 COMPRA
3,8000
-0,21%
3,7380
-1,84%
1.759.087
3,8080
3,8000
-0,21%
3.079.553.273
11.640.711.372
Merlin Prop
12,8600
0,00%
140.910
14:33:50
5.893
0,08%
12,8700
4.198
-0,08%
12,8500
MRL
29,35%
0,47%
9,73%
18,93%
55,72%
70,51%
Sin Inciden.
8 COMPRA
12,8600
0,00%
12,6700
-1,48%
1.812.103
12,8600
12,7900
-0,54%
563.724.899
7.249.502.201
Naturgy
27,4800
0,59%
89.723
14:33:50
912
0,00%
27,4800
1.602
-0,07%
27,4600
NTGY
23,08%
1,62%
2,38%
27,06%
9,02%
163,21%
2 RESIS.
12 COMPRA
27,4800
0,59%
27,2000
-0,44%
2.465.588
27,3200
27,2400
-0,29%
969.613.801
26.644.987.251
Puig Brands
16,0200
-0,74%
138.702
14:33:45
627
0,06%
16,0300
1.584
-0,06%
16,0100
PUIG
-10,18%
-1,17%
-1,72%
-35,46%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,1200
-0,12%
15,9700
-1,05%
2.222.006
16,1400
16,0300
-0,68%
174.819.678
2.800.611.242
Red Electrica
16,6000
-0,24%
192.057
14:33:45
5.636
0,06%
16,6100
2.428
-0,06%
16,5900
REE
5,29%
1,22%
-3,99%
1,24%
1,29%
62,38%
Sin Inciden.
-6 VENTA
16,6500
0,06%
16,5200
-0,72%
3.188.146
16,6400
16,6100
-0,18%
541.080.000
8.981.928.000
REPSOL
13,9300
-0,75%
857.410
14:33:50
7.927
0,04%
13,9350
30
0,00%
13,9300
REP
29,07%
3,27%
2,32%
18,88%
25,57%
112,60%
Sin Inciden.
12 COMPRA
14,0550
0,14%
13,9200
-0,82%
11.943.721
14,0350
14,0000
-0,25%
1.157.396.053
16.122.527.018
Sacyr
3,6580
-0,44%
802.486
14:33:46
5.966
0,05%
3,6600
3.173
0,00%
3,6580
SCYR
19,48%
-2,66%
1,39%
21,73%
83,34%
97,51%
Sin Inciden.
nEUTRAL
3,6620
-0,33%
3,6160
-1,58%
2.935.494
3,6740
3,6540
-0,54%
796.857.798
2.914.905.825
Solaria Energia
13,0350
3,53%
789.028
14:33:50
3.170
0,04%
13,0400
283
-0,04%
13,0300
SLR
66,79%
4,00%
18,97%
12,78%
-44,36%
1.526,88%
4 RESIS.
12 COMPRA
13,0400
3,57%
12,5800
-0,08%
10.284.980
12,5900
12,5900
0,00%
124.950.876
1.628.734.669
Telefonica
4,6350
0,24%
2.070.101
14:33:48
6.667
0,04%
4,6370
2.746
0,00%
4,6350
TEF
21,58%
-4,41%
0,17%
21,44%
40,40%
-29,67%
Sin Inciden.
nEUTRAL
4,6360
0,26%
4,5780
-0,99%
9.594.918
4,6240
4,6200
-0,09%
5.670.161.554
26.281.198.803
UNICAJA
2,4060
-0,99%
2.425.847
14:33:50
25.872
0,08%
2,4080
2.490
0,00%
2,4060
UNI
97,68%
-0,25%
16,01%
118,13%
242,59%
0,00%
2 SOPOR.
4 COMPRA
2,4140
-0,66%
2,3620
-2,80%
5.836.588
2,4300
2,4140
-0,66%
2.571.434.468
6.186.871.330
MODO PRO
