Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/03/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.058,5
-0,47%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
-1,44%
-0,09%
-3,47%
33,05%
90,42%
87,66%
Sin Inciden.
-8 VENTA
17.291,1
0,88%
16.870,4
-1,57%
0
17.139,9
16.994,0
-0,85%
0
0
Acciona
215,2000
-0,28%
76.718
23:38:01
711
0,56%
216,4000
737
-0,56%
214,0000
ANA
15,76%
3,15%
14,07%
86,45%
38,42%
336,57%
Sin Inciden.
10 COMPRA
222,6000
3,15%
212,4000
-1,58%
16.509.714
215,8000
214,6000
-0,56%
54.856.653
11.805.151.726
Acerinox
11,9100
-1,73%
904.559
23:38:01
2.616
0,00%
11,9100
1.831
-0,08%
11,9000
ACX
-3,61%
-4,19%
-9,30%
12,78%
48,23%
105,62%
2 SOPOR.
-8 VENTA
12,1000
-0,17%
11,8000
-2,64%
10.773.298
12,1200
11,9800
-1,16%
249.335.371
2.969.584.269
ACS
103,7000
-1,52%
306.577
23:38:01
652
0,29%
104,0000
11.401
-0,39%
103,3000
ACS
22,82%
0,58%
5,09%
98,92%
324,32%
580,18%
1 SOPOR.
nEUTRAL
105,3000
0,00%
102,9000
-2,28%
31.792.035
105,3000
104,7000
-0,57%
271.664.594
28.171.618.398
AENA
25,4100
-0,47%
1.362.783
23:38:01
2.932
0,31%
25,4900
102
0,28%
25,4800
AENA
6,68%
0,08%
-7,98%
20,87%
71,52%
0,00%
Sin Inciden.
-2 VENTA
25,6700
0,55%
25,0000
-2,08%
34.628.316
25,5300
25,4100
-0,47%
1.500.000.000
38.115.000.000
Amadeus
52,0400
-1,77%
1.117.923
23:38:01
15.643
0,35%
52,2200
906
0,12%
52,1000
AMS
-16,49%
-4,39%
6,92%
-22,81%
-6,57%
59,76%
1 SOPOR.
-10 VENTA
52,3600
-1,17%
51,2800
-3,21%
58.176.713
52,9800
52,0000
-1,85%
450.499.205
23.443.978.628
ArcelorMittal
44,6100
-4,56%
384.338
23:38:01
66
0,38%
44,7800
188
0,29%
44,7400
MTS
14,49%
-6,60%
-14,13%
58,95%
74,08%
236,06%
1 SOPOR.
-4 VENTA
46,4000
-0,73%
44,5600
-4,66%
17.145.318
46,7400
45,5600
-2,52%
775.000.000
34.572.750.000
Banco Sabadell
3,0250
-0,43%
12.315.576
23:38:01
1.662
0,00%
3,0250
20.319
-0,17%
3,0200
SAB
-10,10%
1,10%
-3,23%
24,86%
238,37%
175,79%
Sin Inciden.
-12 VENTA
3,0760
1,25%
2,9910
-1,55%
37.254.617
3,0380
3,0100
-0,92%
5.023.677.732
15.196.625.139
Banco Santander
9,5390
-1,12%
24.953.481
23:38:01
3.899
0,00%
9,5390
1.000
0,37%
9,5740
SAN
-5,27%
-0,48%
-4,96%
63,59%
219,35%
217,00%
1 SOPOR.
-8 VENTA
9,7810
1,39%
9,3870
-2,70%
238.031.255
9,6470
9,4580
-1,96%
14.689.319.502
140.121.418.730
Bankinter
13,0450
-1,29%
1.468.113
23:38:01
1.062
0,00%
13,0450
2.538
-0,04%
13,0400
BKT
-7,84%
-1,55%
-2,76%
36,42%
168,18%
309,72%
Sin Inciden.
-8 VENTA
13,3150
0,76%
12,8800
-2,53%
19.151.534
13,2150
13,0950
-0,91%
898.866.154
11.725.708.979
BBVA
17,9950
-1,04%
10.694.471
23:38:01
60
0,31%
18,0500
290
0,08%
18,0100
BBVA
-10,25%
-1,96%
-5,78%
49,30%
237,66%
372,28%
Sin Inciden.
-8 VENTA
18,3750
1,04%
17,7450
-2,42%
192.447.006
18,1850
17,9300
-1,40%
5.708.968.700
102.732.891.757
Caixabank
9,8140
-0,63%
10.024.332
23:38:01
11.477
0,20%
9,8340
112.108
-0,08%
9,8060
CABK
-6,04%
-0,65%
-2,09%
49,93%
232,54%
457,67%
Sin Inciden.
-8 VENTA
10,0000
1,26%
9,6900
-1,88%
98.378.794
9,8760
9,8000
-0,77%
7.024.520.689
68.938.646.042
Cellnex Telecom
29,3000
1,84%
1.637.576
23:38:01
1.136
0,31%
29,3900
1.166
0,17%
29,3500
CLNX
8,30%
0,34%
-1,80%
-6,94%
-15,61%
123,11%
2 RESIS.
4 COMPRA
29,6400
3,02%
28,3600
-1,43%
47.980.977
28,7700
28,7900
0,07%
682.410.971
19.994.641.450
Acciona Energia
20,6600
-0,19%
250.631
23:38:01
4.702
0,68%
20,8000
833
-0,39%
20,5800
ANE
-7,77%
4,52%
-3,26%
19,94%
-35,36%
0,00%
Sin Inciden.
-4 VENTA
21,1800
2,32%
20,3200
-1,84%
5.178.036
20,7000
20,5400
-0,77%
324.761.830
6.709.579.408
Enagas
15,0100
1,38%
1.298.884
23:38:01
200
0,00%
15,0100
7.539
-0,03%
15,0050
ENG
14,14%
1,83%
0,10%
25,08%
15,68%
24,93%
1 RESIS.
12 COMPRA
15,1600
2,40%
14,7550
-0,34%
19.496.249
14,8050
14,8800
0,51%
261.990.074
3.932.471.011
Endesa
35,2300
1,35%
1.015.614
23:38:01
168
0,20%
35,3000
100
-0,31%
35,1200
ELE
16,86%
6,13%
11,64%
67,77%
131,77%
289,43%
2 RESIS.
12 COMPRA
35,5900
2,39%
34,5900
-0,49%
35.780.081
34,7600
34,8500
0,26%
1.058.752.117
37.299.837.082
Ferrovial
55,3200
-1,11%
678.903
23:38:01
482
0,14%
55,4000
3.766
-0,11%
55,2600
FER
-0,04%
-3,12%
-9,79%
41,20%
120,54%
0,00%
1 SOPOR.
-8 VENTA
56,3400
0,72%
55,2000
-1,32%
37.556.914
55,9400
55,8600
-0,14%
729.555.372
40.359.003.179
Fluidra
20,1000
-2,05%
311.957
23:38:01
6.788
0,10%
20,1200
150
-0,10%
20,0800
FDR
-13,21%
-5,27%
-20,72%
-6,33%
36,24%
595,14%
2 SOPOR.
-12 VENTA
20,5200
0,00%
20,0400
-2,34%
6.270.336
20,5200
20,5200
0,00%
192.129.070
3.861.794.307
Grifols A
9,2200
-0,65%
1.581.200
23:38:01
2.077
0,00%
9,2200
1.079
0,33%
9,2500
GRF
-13,83%
-8,37%
-15,82%
0,93%
-6,79%
-48,81%
1 SOPOR.
-12 VENTA
9,3520
0,78%
9,1560
-1,34%
14.578.664
9,2800
9,2300
-0,54%
426.129.798
3.928.916.738
Iberdrola
19,7700
1,18%
7.681.969
23:38:01
60.649
0,18%
19,8050
559
-0,05%
19,7600
IBE
8,52%
3,07%
-1,27%
48,02%
110,95%
368,30%
1 RESIS.
12 COMPRA
19,9750
2,23%
19,4200
-0,61%
151.872.527
19,5400
19,5450
0,03%
6.757.845.603
133.602.607.571
Inditex
51,9200
-1,26%
2.397.639
23:38:01
1.000
-0,08%
51,8800
710
-0,58%
51,6200
ITX
-7,85%
-0,50%
-9,53%
19,80%
99,94%
129,58%
1 SOPOR.
-8 VENTA
52,6200
0,08%
50,9600
-3,08%
124.485.417
52,5800
52,1400
-0,84%
3.116.652.000
161.816.571.840
Indra
59,1000
-1,42%
874.986
23:38:01
200
0,25%
59,2500
4.812
-0,17%
59,0000
IDR
21,76%
-1,58%
15,46%
137,61%
450,13%
526,97%
1 SOPOR.
4 COMPRA
60,4000
0,75%
58,1500
-3,00%
51.711.673
59,9500
59,8000
-0,25%
176.654.402
10.440.275.158
Inmob Colonial
5,1000
-1,35%
1.443.408
23:38:01
10.900
-0,10%
5,0950
11.648
-0,29%
5,0850
COL
-6,68%
-3,69%
-2,40%
1,70%
-2,98%
-1,90%
2 SOPOR.
-12 VENTA
5,1800
0,19%
5,0900
-1,55%
7.361.381
5,1700
5,1800
0,19%
627.344.687
3.199.457.904
IAG
4,0950
-2,24%
10.311.471
23:38:01
1.899
0,12%
4,1000
8.335
0,02%
4,0960
IAG
-13,77%
-2,50%
-17,75%
27,68%
163,93%
17,46%
2 SOPOR.
-12 VENTA
4,1700
-0,45%
4,0830
-2,53%
42.225.474
4,1890
4,1500
-0,93%
4.727.201.147
19.357.888.697
Labor Farmac Rovi
79,0000
-1,25%
114.231
23:38:01
25
0,38%
79,3000
942
-0,06%
78,9500
ROVI
24,41%
-2,29%
2,60%
53,78%
113,68%
519,54%
1 SOPOR.
nEUTRAL
81,0500
1,31%
78,9000
-1,38%
9.024.249
80,0000
80,1000
0,13%
51.235.762
4.047.625.198
Logista
30,9400
1,18%
230.972
23:38:01
245
-0,26%
30,8600
4.432
-0,32%
30,8400
LOG
7,62%
1,78%
-3,03%
18,77%
72,35%
190,51%
2 RESIS.
8 COMPRA
31,0200
1,44%
30,3400
-0,78%
7.146.274
30,5800
30,5400
-0,13%
132.750.000
4.107.285.000
Mapfre
3,6640
-0,05%
3.454.753
23:38:01
7.251
0,00%
3,6640
8.749
-0,05%
3,6620
MAP
-14,43%
0,22%
-4,18%
38,60%
131,40%
245,73%
Sin Inciden.
-12 VENTA
3,7000
0,93%
3,6060
-1,64%
12.658.215
3,6660
3,6360
-0,82%
3.079.553.273
11.283.483.192
Merlin Prop
13,4500
-1,32%
1.367.032
23:38:01
15.403
0,07%
13,4600
18.638
-0,30%
13,4100
MRL
8,21%
-5,70%
0,52%
42,37%
84,15%
80,44%
Sin Inciden.
-2 VENTA
13,7600
0,95%
13,4100
-1,61%
18.386.580
13,6300
13,6700
0,29%
563.724.899
7.582.099.892
Naturgy
25,1800
0,48%
1.788.496
23:38:01
16.660
0,08%
25,2000
16.838
0,00%
25,1800
NTGY
-2,85%
0,96%
-3,52%
8,28%
13,34%
151,42%
1 RESIS.
-6 VENTA
25,3000
0,96%
24,9800
-0,32%
45.034.329
25,0600
25,1000
0,16%
969.613.801
24.414.875.509
Puig Brands
14,6900
-0,88%
717.970
23:38:01
1.000
0,14%
14,7100
30.774
0,07%
14,7000
PUIG
-1,21%
-2,46%
-11,55%
-15,83%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7800
-0,27%
14,3500
-3,17%
10.546.979
14,8200
14,6800
-0,94%
174.819.678
2.568.101.070
Red Electrica
15,0600
1,62%
1.175.894
23:38:01
5.927
0,00%
15,0600
23.429
-0,13%
15,0400
REE
0,59%
1,14%
-5,88%
-9,85%
12,98%
36,95%
2 RESIS.
-4 VENTA
15,1500
2,23%
14,7500
-0,47%
17.708.964
14,8200
14,8400
0,13%
541.080.000
8.148.664.800
REPSOL
22,8500
2,60%
8.396.521
23:38:01
2.000
0,26%
22,9100
1.759
0,44%
22,9500
REP
47,97%
10,79%
35,37%
112,11%
97,42%
307,87%
3 RESIS.
12 COMPRA
23,0000
3,28%
22,3500
0,36%
191.860.505
22,2700
22,3900
0,54%
1.105.374.336
25.257.803.578
Sacyr
4,0900
-2,15%
2.656.485
23:38:01
4.981
0,54%
4,1120
57.450
0,44%
4,1080
SCYR
7,10%
-1,15%
-6,59%
32,22%
62,05%
213,96%
1 SOPOR.
-4 VENTA
4,1980
0,43%
4,0640
-2,78%
10.865.024
4,1800
4,1500
-0,72%
805.780.142
3.295.640.781
Solaria Energia
20,8100
1,36%
950.411
23:38:01
2.434
0,29%
20,8700
817
0,24%
20,8600
SLR
14,66%
7,97%
13,80%
181,89%
20,40%
3.264,52%
1 RESIS.
12 COMPRA
21,6000
5,21%
20,1100
-2,05%
19.778.053
20,5300
20,5500
0,10%
124.950.876
2.600.227.730
Telefonica
3,5850
1,01%
11.859.032
23:38:01
265
0,11%
3,5890
3.626
0,06%
3,5870
TEF
2,63%
-2,23%
-2,23%
-11,06%
17,92%
-33,20%
1 RESIS.
-2 VENTA
3,6300
2,28%
3,4920
-1,61%
42.514.630
3,5490
3,5190
-0,85%
5.670.161.554
20.327.529.171
UNICAJA
2,4420
-1,05%
7.942.301
23:38:01
4.331
0,16%
2,4460
31.171
0,08%
2,4440
UNI
-12,10%
-2,24%
-6,21%
54,97%
183,82%
0,00%
Sin Inciden.
-8 VENTA
2,4840
0,65%
2,4300
-1,54%
19.395.099
2,4680
2,4500
-0,73%
2.571.434.468
6.279.442.971
MODO PRO
