Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.232,5
1,09%
79.741.380
17:09:10
0
-
0,0000
0
-
0,0000
INDI
22,75%
1,39%
-0,08%
30,65%
75,79%
33,00%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
154,2000
1,45%
46.754
17:09:07
103
0,06%
154,3000
620
0,00%
154,2000
ANA
46,67%
2,20%
7,35%
46,65%
-9,29%
219,30%
1 RESIS.
12 COMPRA
154,2000
1,45%
152,3000
0,20%
7.209.467
152,0000
153,0000
0,66%
54.856.653
8.458.895.893
Acerinox
10,9800
0,83%
837.863
17:09:13
1.053
0,00%
10,9800
4.855
-0,09%
10,9700
ACX
19,93%
1,57%
1,86%
19,51%
48,51%
55,62%
1 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
9.199.736
10,8900
10,9200
0,28%
249.335.371
2.737.702.374
ACS
56,5000
0,27%
136.374
17:09:05
1.465
0,09%
56,5500
1.856
0,00%
56,5000
ACS
20,93%
-0,53%
1,37%
52,34%
204,54%
256,39%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
7.705.131
56,3500
56,3500
0,00%
271.664.594
15.349.049.561
AENA
23,4600
2,56%
406.915
17:09:13
104
0,00%
23,4600
503
-0,02%
23,4550
AENA
18,84%
3,60%
-2,11%
24,76%
92,25%
0,00%
3 RESIS.
12 COMPRA
23,5050
2,75%
22,9350
0,26%
9.546.226
22,8750
22,9350
0,26%
1.500.000.000
35.190.000.000
Amadeus
71,2600
0,79%
179.234
17:09:13
476
0,03%
71,2800
941
0,00%
71,2600
AMS
5,27%
1,11%
-4,71%
16,51%
38,37%
122,25%
1 RESIS.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
12.772.215
70,7000
70,9600
0,37%
450.499.205
32.102.573.348
ArcelorMittal
28,5700
1,75%
216.551
17:09:13
1.120
-0,07%
28,5500
500
-0,14%
28,5300
MTS
28,66%
2,47%
7,61%
39,85%
35,87%
22,79%
3 RESIS.
12 COMPRA
28,7500
2,39%
28,0100
-0,25%
6.186.862
28,0800
28,0800
0,00%
852.809.772
24.364.775.186
Banco Sabadell
3,0310
1,88%
14.075.655
17:08:49
148
0,07%
3,0330
21.462
0,03%
3,0320
SAB
69,39%
6,93%
8,07%
80,01%
438,43%
113,00%
3 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
42.663.310
2,9750
3,0000
0,84%
5.288.229.262
16.028.622.893
Banco Santander
7,5150
1,90%
19.961.249
17:09:13
1.590
0,01%
7,5160
7.913
-0,01%
7,5140
SAN
71,21%
5,80%
6,35%
78,73%
225,89%
81,72%
4 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
150.008.786
7,3750
7,3930
0,24%
14.885.325.372
111.863.220.171
Bankinter
11,6150
1,84%
445.056
17:09:12
2.647
0,04%
11,6200
3.182
-0,04%
11,6100
BKT
56,00%
3,47%
2,52%
64,11%
174,62%
253,61%
3 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
5.169.325
11,4050
11,4850
0,70%
898.866.154
10.440.330.379
BBVA
13,5600
1,46%
4.913.175
17:09:12
8.572
0,00%
13,5600
2.962
-0,04%
13,5550
BBVA
49,12%
4,33%
2,64%
53,41%
277,77%
170,13%
2 RESIS.
12 COMPRA
13,6700
2,28%
13,4250
0,45%
66.622.653
13,3650
13,4500
0,64%
5.763.285.465
78.150.150.905
Caixabank
7,7300
1,71%
3.081.490
17:09:03
8.892
0,03%
7,7320
850
0,00%
7,7300
CABK
54,20%
4,17%
1,92%
63,04%
221,58%
210,85%
3 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
23.819.918
7,6000
7,6440
0,58%
7.085.565.456
54.771.420.975
Cellnex Telecom
32,3300
0,06%
286.928
17:09:13
170
0,03%
32,3400
615
0,00%
32,3300
CLNX
5,97%
-3,75%
-3,46%
5,07%
-16,10%
136,97%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2100
-0,31%
9.276.382
32,3100
32,3000
-0,03%
706.475.375
22.840.348.874
Acciona Energia
22,3400
1,55%
229.493
17:08:59
1.660
0,00%
22,3400
411
-0,09%
22,3200
ANE
28,38%
8,03%
15,43%
23,08%
-39,64%
0,00%
1 RESIS.
12 COMPRA
22,4600
2,09%
22,0200
0,09%
5.126.874
22,0000
22,1000
0,45%
324.761.830
7.255.179.282
Enagas
13,4050
-0,22%
433.713
17:09:13
3.741
0,04%
13,4100
2.200
-0,04%
13,4000
ENG
18,78%
-1,07%
-0,62%
13,24%
-8,28%
19,39%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3550
-0,60%
5.813.923
13,4350
13,4350
0,00%
261.990.074
3.511.976.942
Endesa
26,5700
0,61%
324.198
17:09:13
1.538
0,04%
26,5800
1.712
-0,04%
26,5600
ELE
35,09%
-0,93%
1,68%
56,52%
76,68%
195,53%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
8.613.941
26,4100
26,4000
-0,04%
1.058.752.117
28.131.043.749
Ferrovial
44,9300
0,45%
94.932
17:09:11
281
-0,02%
44,9200
38
-0,04%
44,9100
FER
11,31%
0,31%
0,42%
25,57%
80,00%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,94%
44,7500
0,04%
4.265.295
44,7300
44,9800
0,56%
733.755.372
32.967.628.864
Fluidra
22,2400
1,46%
112.833
17:08:49
3.120
0,18%
22,2800
3.250
0,00%
22,2400
FDR
-4,11%
1,09%
1,59%
17,43%
25,91%
772,05%
2 RESIS.
10 COMPRA
22,3000
1,73%
21,8000
-0,55%
2.509.406
21,9200
22,1000
0,82%
192.129.070
4.272.950.517
Grifols A
11,3950
5,51%
4.167.573
17:08:51
3.221
0,09%
11,4050
2.938
0,00%
11,3950
GRF
24,56%
7,74%
10,13%
18,22%
-32,43%
-32,29%
5 RESIS.
12 COMPRA
11,4600
6,11%
10,5950
-1,90%
47.489.494
10,8000
10,6600
-1,30%
426.129.798
4.855.749.048
Iberdrola
15,6300
0,00%
2.742.484
17:09:13
8.123
0,03%
15,6350
13.819
-0,03%
15,6250
IBE
22,56%
-1,68%
0,10%
38,76%
79,87%
276,20%
Sin Inciden.
-2 VENTA
15,7100
0,51%
15,6000
-0,19%
42.865.025
15,6300
15,6200
-0,06%
6.240.000.000
97.531.200.000
Inditex
43,5900
0,83%
638.659
17:09:13
805
0,00%
43,5900
878
-0,02%
43,5800
ITX
-10,64%
-1,07%
-10,58%
-0,97%
107,52%
97,66%
1 RESIS.
-12 VENTA
43,7300
1,16%
43,1100
-0,28%
27.839.146
43,2300
43,3000
0,16%
3.116.652.000
135.854.860.680
Indra
39,2000
5,09%
1.092.421
17:09:03
1.765
0,05%
39,2200
1.325
-0,05%
39,1800
IDR
131,08%
9,67%
11,66%
111,55%
332,94%
281,55%
3 RESIS.
12 COMPRA
39,2000
5,09%
37,9800
1,82%
42.822.903
37,3000
38,0200
1,93%
176.654.402
6.924.852.558
Inmob Colonial
6,0450
2,89%
860.591
17:08:22
4.734
0,08%
6,0500
5.074
0,00%
6,0450
COL
22,77%
0,25%
2,80%
17,36%
12,95%
18,86%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
5.202.273
5,8750
5,8900
0,26%
627.344.687
3.792.298.633
IAG
4,2070
0,77%
8.928.634
17:09:13
25.321
0,05%
4,2090
7.611
0,00%
4,2070
IAG
17,74%
5,47%
6,30%
111,89%
232,54%
17,66%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
37.562.763
4,1750
4,1910
0,38%
4.971.476.010
20.914.999.574
Labor Farmac Rovi
55,5000
0,73%
81.998
17:08:48
378
0,00%
55,5000
541
-0,09%
55,4500
ROVI
-11,83%
-0,81%
-0,98%
-32,60%
-5,10%
336,44%
Sin Inciden.
6 COMPRA
55,6500
1,00%
54,6500
-0,82%
4.550.889
55,1000
55,4000
0,54%
51.235.762
2.843.584.791
Logista
27,9200
0,79%
93.868
17:08:49
2.626
0,00%
27,9200
1.002
-0,07%
27,9000
LOG
0,84%
-0,36%
-1,97%
13,17%
82,22%
184,67%
2 RESIS.
-2 VENTA
27,9600
0,94%
27,7800
0,29%
2.620.795
27,7000
27,8400
0,51%
132.750.000
3.706.380.000
Mapfre
3,6180
1,40%
1.529.125
17:09:13
12.789
0,06%
3,6200
4.422
0,00%
3,6180
MAP
52,04%
4,75%
6,97%
81,30%
167,43%
122,81%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
5.532.374
3,5680
3,5640
-0,11%
3.079.553.273
11.141.823.742
Merlin Prop
11,2500
2,27%
262.258
17:09:11
1.498
0,00%
11,2500
6.231
-0,09%
11,2400
MRL
13,15%
0,63%
3,60%
12,35%
42,57%
59,10%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
2.950.403
11,0000
11,0600
0,55%
563.724.899
6.341.905.114
Naturgy
27,3600
0,07%
75.946
17:08:54
1.517
0,07%
27,3800
1.864
-0,07%
27,3400
NTGY
19,87%
0,66%
4,27%
34,39%
11,64%
131,53%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3000
-0,15%
2.077.883
27,3400
27,3600
0,07%
969.613.801
26.528.633.595
Puig Brands
16,5700
-0,30%
614.629
17:09:04
22.980
0,00%
16,5700
3.171
-0,12%
16,5500
PUIG
-7,09%
-3,34%
-4,12%
-34,87%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
10.184.403
16,6200
16,5100
-0,66%
174.819.678
2.896.762.064
Red Electrica
17,6800
0,17%
250.635
17:09:13
2.402
0,00%
17,6800
5.322
-0,06%
17,6700
REE
12,14%
0,28%
2,59%
13,88%
15,46%
73,39%
Sin Inciden.
4 COMPRA
17,7600
0,62%
17,6400
-0,06%
4.431.227
17,6500
17,6500
0,00%
541.080.000
9.566.294.400
REPSOL
12,7900
-0,39%
2.843.469
17:09:13
2.288
0,00%
12,7900
10.863
-0,04%
12,7850
REP
18,51%
4,79%
10,80%
0,72%
19,59%
53,24%
Sin Inciden.
12 COMPRA
12,8600
0,16%
12,5900
-1,95%
36.367.969
12,8400
12,6500
-1,48%
1.157.396.053
14.803.095.518
Sacyr
3,5860
1,41%
1.169.266
17:09:03
14.025
0,00%
3,5860
5.831
-0,06%
3,5840
SCYR
17,12%
1,70%
4,64%
14,83%
71,71%
52,44%
2 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
4.192.988
3,5360
3,5360
0,00%
796.857.798
2.857.532.064
Solaria Energia
10,4550
4,29%
921.135
17:09:03
750
0,05%
10,4600
2.527
-0,05%
10,4500
SLR
33,78%
2,10%
18,90%
-7,04%
-52,89%
1.003,70%
4 RESIS.
12 COMPRA
10,4650
4,39%
10,1050
0,80%
9.630.466
10,0250
10,1050
0,80%
124.950.876
1.306.361.409
Telefonica
4,5180
0,47%
2.675.700
17:09:12
12.173
0,02%
4,5190
4.095
-0,02%
4,5170
TEF
18,51%
-0,94%
-0,03%
22,76%
19,91%
-33,20%
Sin Inciden.
nEUTRAL
4,5420
1,00%
4,5000
0,07%
12.088.813
4,4970
4,5000
0,07%
5.670.161.554
25.617.789.901
UNICAJA
2,1020
0,57%
4.913.982
17:09:10
37.540
0,10%
2,1040
28.325
0,00%
2,1020
UNI
72,71%
5,57%
7,73%
80,31%
204,49%
0,00%
Sin Inciden.
12 COMPRA
2,1240
1,63%
2,0940
0,19%
10.329.190
2,0900
2,1100
0,96%
2.571.434.468
5.405.155.252
MODO PRO
