Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.247,4
-0,03%
27.843.511
12:23:15
0
-
0,0000
0
-
0,0000
INDI
22,88%
0,77%
5,03%
25,35%
69,67%
28,29%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,0000
0,74%
47.892
12:23:13
304
0,07%
150,1000
844
0,00%
150,0000
ANA
37,99%
0,33%
19,30%
32,71%
-9,97%
205,67%
1 RESIS.
12 COMPRA
150,2000
0,87%
148,3000
-0,40%
7.183.800
148,9000
149,0000
0,07%
54.856.653
8.228.497.950
Acerinox
10,7200
-0,56%
128.484
12:23:15
41
0,09%
10,7300
2.204
0,00%
10,7200
ACX
17,09%
-1,20%
7,79%
15,33%
17,23%
25,38%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.377.348
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,2500
-0,17%
27.005
12:23:16
226
0,09%
57,3000
958
0,00%
57,2500
ACS
19,30%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.546.036
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
239,6000
0,00%
7.826
12:23:16
167
0,08%
239,8000
240
0,00%
239,6000
AENA
21,38%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.875.110
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,0800
0,40%
25.924
12:23:13
80
0,03%
75,1000
312
-0,03%
75,0600
AMS
10,91%
1,96%
10,58%
13,65%
45,21%
141,99%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.946.374
74,7800
74,7800
0,00%
450.499.205
33.823.480.311
ArcelorMittal
26,5900
0,15%
18.567
12:23:13
500
-0,08%
26,5700
942
-0,15%
26,5500
MTS
19,74%
0,45%
0,29%
15,70%
1,63%
-7,05%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
493.697
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8130
0,00%
3.516.099
12:23:17
4.769
0,04%
2,8140
10.960
0,00%
2,8130
SAB
57,20%
0,79%
6,78%
61,22%
324,21%
82,67%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7980
-0,53%
9.890.786
2,8130
2,8280
0,53%
5.387.690.082
15.155.572.201
Banco Santander
7,0090
-1,04%
4.467.372
12:23:17
3.314
0,04%
7,0120
2.630
0,01%
7,0100
SAN
59,68%
-0,16%
5,05%
54,33%
192,62%
60,28%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9990
-1,19%
31.311.810
7,0830
7,0430
-0,56%
14.885.325.372
104.331.245.532
Bankinter
11,2450
-2,22%
574.951
12:23:15
3.457
0,00%
11,2450
2.664
-0,04%
11,2400
BKT
48,98%
-1,89%
1,92%
49,96%
141,48%
229,79%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1700
-2,87%
6.465.324
11,5000
11,3800
-1,04%
898.866.154
10.107.749.902
BBVA
13,2250
-0,19%
1.458.896
12:23:16
4.919
0,04%
13,2300
5.603
-0,04%
13,2200
BBVA
45,43%
0,19%
2,93%
44,82%
273,73%
153,11%
Sin Inciden.
2 COMPRA
13,2600
0,08%
13,1350
-0,87%
19.293.900
13,2500
13,2300
-0,15%
5.763.285.465
76.219.450.275
Caixabank
7,4780
-1,61%
1.596.127
12:23:16
3.246
0,03%
7,4800
3.567
-0,03%
7,4760
CABK
49,18%
-0,80%
2,50%
51,55%
188,35%
184,11%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
11.935.838
7,6000
7,5000
-1,32%
7.085.565.456
52.985.858.480
Cellnex Telecom
33,7200
0,63%
69.357
12:23:13
441
0,06%
33,7400
610
0,00%
33,7200
CLNX
10,52%
-0,41%
0,99%
0,48%
-17,09%
136,89%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
2.338.718
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
20,0000
1,11%
128.332
12:23:15
447
0,10%
20,0200
434
0,00%
20,0000
ANE
12,36%
1,37%
20,55%
-2,73%
-41,74%
0,00%
1 RESIS.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.566.640
19,7800
19,7900
0,05%
324.761.830
6.495.236.600
Enagas
14,1550
0,53%
108.188
12:23:15
3.022
0,04%
14,1600
2.722
-0,04%
14,1500
ENG
20,16%
0,04%
6,38%
7,78%
-11,71%
19,37%
1 RESIS.
12 COMPRA
14,1700
0,64%
14,0950
0,11%
1.531.401
14,0800
14,0950
0,11%
261.990.074
3.708.469.497
Endesa
27,0100
0,30%
61.337
12:23:16
98
0,00%
27,0100
113
-0,04%
27,0000
ELE
33,20%
0,37%
5,71%
53,32%
66,42%
204,55%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.656.712
26,9300
27,0200
0,33%
1.058.752.117
28.596.894.680
Ferrovial
45,1100
0,85%
61.014
12:23:15
50
0,07%
45,1400
486
0,02%
45,1200
FER
11,76%
0,58%
4,21%
27,43%
90,64%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.752.342
44,7300
44,9900
0,58%
729.559.951
32.910.449.390
Fluidra
22,2600
0,27%
79.581
12:23:00
1.332
0,00%
22,2600
154
-0,09%
22,2400
FDR
-5,36%
2,49%
9,14%
2,22%
12,89%
756,36%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.771.473
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4800
1,06%
501.277
12:23:10
2.070
0,00%
10,4800
5.688
-0,10%
10,4700
GRF
14,56%
8,54%
28,97%
14,99%
-42,53%
-37,07%
2 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.253.383
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,1000
0,63%
1.060.549
12:23:17
7.234
0,06%
16,1100
293
0,03%
16,1050
IBE
23,12%
1,19%
4,00%
38,66%
78,67%
279,20%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
17.074.839
16,0000
16,0600
0,38%
6.440.561.000
103.693.032.100
Inditex
48,8100
0,29%
806.432
12:23:16
241
0,02%
48,8200
399
-0,02%
48,8000
ITX
0,06%
3,54%
5,14%
10,38%
138,44%
112,63%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
39.361.946
48,6700
48,6500
-0,04%
3.116.652.000
152.123.784.120
Indra
35,0400
-0,51%
361.405
12:23:14
1.500
0,06%
35,0600
996
0,00%
35,0400
IDR
105,15%
-3,20%
16,25%
65,08%
243,79%
307,43%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
12.663.631
35,2200
35,3000
0,23%
176.654.402
6.189.970.246
Inmob Colonial
6,2050
0,65%
393.563
12:22:51
8.804
0,08%
6,2100
8.309
-0,08%
6,2000
COL
19,90%
1,88%
6,69%
5,43%
-3,50%
15,53%
2 RESIS.
12 COMPRA
6,2100
0,73%
6,1500
-0,24%
2.442.058
6,1650
6,1950
0,49%
627.344.687
3.892.673.783
IAG
4,0360
0,57%
4.872.708
12:23:14
56
0,02%
4,0370
2.112
0,00%
4,0360
IAG
11,22%
1,23%
15,00%
105,04%
187,41%
10,82%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
19.666.249
4,0130
4,0100
-0,07%
4.971.476.010
20.064.877.176
Labor Farmac Rovi
56,1500
0,54%
28.142
12:23:07
48
0,09%
56,2000
384
0,00%
56,1500
ROVI
-10,80%
3,90%
6,16%
-36,36%
4,55%
333,07%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.580.173
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5400
0,28%
59.009
12:22:43
2.435
0,07%
28,5600
1.693
-0,07%
28,5200
LOG
3,07%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,6200
0,56%
28,4800
0,07%
1.684.117
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3620
-0,65%
579.988
12:23:13
12.448
0,00%
3,3620
9.741
-0,12%
3,3580
MAP
41,28%
-0,53%
3,16%
60,60%
143,95%
108,24%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.949.920
3,3840
3,4020
0,53%
3.079.553.273
10.353.458.104
Merlin Prop
10,9000
0,65%
108.060
12:22:36
3.632
0,09%
10,9100
4.850
-0,09%
10,8900
MRL
9,63%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.177.854
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2000
-0,08%
38.514
12:23:16
1.505
0,08%
26,2200
1.555
0,00%
26,2000
NTGY
14,79%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.009.067
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0800
1,36%
128.711
12:23:14
256
0,00%
17,0800
284
-0,06%
17,0700
PUIG
-4,23%
0,35%
0,65%
-34,30%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.198.384
16,8500
17,0200
1,01%
174.819.678
2.985.920.100
Red Electrica
17,9000
0,56%
65.448
12:23:13
2.324
0,11%
17,9200
2.776
0,00%
17,9000
REE
9,80%
-0,56%
1,42%
12,01%
14,09%
64,09%
Sin Inciden.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.171.519
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1900
1,46%
907.512
12:23:16
13.167
0,00%
12,1900
5.488
-0,04%
12,1850
REP
8,56%
0,41%
8,21%
-10,68%
-5,97%
30,60%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
11.062.571
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5540
2,54%
1.346.896
12:23:13
6.010
0,06%
3,5560
2.412
-0,06%
3,5520
SCYR
14,57%
-0,11%
7,23%
8,97%
53,48%
30,93%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.786.868
3,4660
3,4640
-0,06%
796.857.798
2.832.032.614
Solaria Energia
8,7560
-0,18%
670.443
12:23:15
612
0,16%
8,7700
1.274
0,05%
8,7600
SLR
12,04%
4,29%
36,72%
-23,25%
-59,38%
792,86%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.870.399
8,7720
8,8400
0,78%
124.950.876
1.094.069.870
Telefonica
4,6630
0,04%
1.595.036
12:23:16
6.514
0,04%
4,6650
3.417
0,00%
4,6630
TEF
18,44%
-0,21%
4,16%
15,56%
26,32%
-34,11%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
7.437.653
4,6610
4,6820
0,45%
5.670.161.554
26.439.963.326
UNICAJA
1,9430
-0,51%
1.913.387
12:23:15
22.314
0,10%
1,9450
9.226
0,00%
1,9430
UNI
59,64%
0,73%
7,43%
63,32%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.717.711
1,9530
1,9400
-0,67%
2.571.434.468
4.996.297.171
MODO PRO
