Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.908,9
-0,80%
33.773.532
11:19:15
0
-
0,0000
0
-
0,0000
INDI
37,20%
-1,47%
2,10%
34,40%
100,34%
52,54%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
199,1000
0,00%
25.356
11:19:09
99
0,00%
199,1000
8
-0,05%
199,0000
ANA
89,38%
2,21%
13,11%
70,32%
21,06%
262,50%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.048.380
199,1000
197,1000
-1,00%
54.856.653
10.921.959.612
Acerinox
11,1600
-0,45%
116.929
11:19:17
1.472
0,09%
11,1700
2.034
0,00%
11,1600
ACX
25,38%
-4,77%
-5,98%
37,74%
44,80%
85,00%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
1.304.928
11,2100
11,1500
-0,54%
249.335.371
2.782.582.740
ACS
72,7000
-0,62%
28.327
11:19:12
974
0,14%
72,8000
520
0,00%
72,7000
ACS
55,60%
0,48%
4,37%
70,49%
229,44%
304,90%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
2.059.373
73,1500
72,4000
-1,03%
271.664.594
19.750.015.984
AENA
23,6000
-0,67%
86.469
11:19:11
1.493
0,04%
23,6100
1.191
-0,04%
23,5900
AENA
19,55%
1,99%
3,28%
17,25%
100,77%
0,00%
Sin Inciden.
nEUTRAL
23,7600
0,00%
23,4900
-1,14%
2.040.668
23,7600
23,7500
-0,04%
1.500.000.000
35.400.000.000
Amadeus
66,2800
0,52%
139.062
11:19:19
924
0,03%
66,3000
5.630
-0,03%
66,2600
AMS
-2,09%
0,15%
-2,18%
-1,57%
33,83%
94,36%
1 RESIS.
-8 VENTA
66,2800
0,52%
65,3800
-0,85%
9.217.029
65,9400
65,5200
-0,64%
450.499.205
29.859.087.307
ArcelorMittal
32,3500
-0,09%
21.951
11:19:17
907
0,19%
32,4100
184
0,09%
32,3800
MTS
45,68%
-3,69%
-2,03%
42,71%
43,34%
128,31%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
710.115
32,3800
31,9500
-1,33%
852.809.772
27.588.396.124
Banco Sabadell
3,2480
-1,40%
1.478.716
11:19:19
9.117
-0,03%
3,2470
6.505
-0,09%
3,2450
SAB
85,35%
1,00%
-2,29%
85,41%
394,21%
186,90%
Sin Inciden.
8 COMPRA
3,2750
-0,58%
3,2370
-1,73%
4.802.870
3,2940
3,2670
-0,82%
5.023.677.732
16.316.905.274
Banco Santander
8,7520
-0,61%
4.498.474
11:19:18
1.614
0,01%
8,7530
494
0,00%
8,7520
SAN
101,98%
-1,40%
1,23%
94,45%
266,81%
151,63%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
39.370.644
8,8060
8,6900
-1,32%
14.885.325.372
130.276.367.656
Bankinter
13,1400
0,08%
186.969
11:19:19
2.109
0,04%
13,1450
1.469
-0,04%
13,1350
BKT
76,48%
0,50%
-4,86%
78,16%
174,14%
301,87%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.456.773
13,1300
13,0050
-0,95%
898.866.154
11.811.101.264
BBVA
17,2350
0,09%
1.488.262
11:19:16
1.663
0,00%
17,2350
3.347
-0,03%
17,2300
BBVA
89,53%
-1,93%
4,99%
86,55%
287,06%
277,20%
Sin Inciden.
6 COMPRA
17,3750
0,90%
17,1250
-0,55%
25.650.196
17,2200
17,1500
-0,41%
5.763.285.465
99.330.224.989
Caixabank
8,9660
-0,53%
1.683.836
11:19:17
3.899
0,00%
8,9660
2.314
-0,04%
8,9620
CABK
78,86%
-1,13%
-0,89%
61,62%
242,90%
330,66%
1 SOPOR.
nEUTRAL
9,0680
0,60%
8,9520
-0,69%
15.097.274
9,0140
8,9620
-0,58%
7.085.565.456
63.529.179.878
Cellnex Telecom
27,1300
1,42%
284.446
11:19:17
451
0,00%
27,1300
118
-0,04%
27,1200
CLNX
-11,08%
-3,37%
-8,05%
-18,59%
-16,04%
86,33%
2 RESIS.
-8 VENTA
27,2500
1,87%
26,6700
-0,30%
7.717.020
26,7500
26,7100
-0,15%
706.475.375
19.166.676.924
Acciona Energia
24,8200
0,16%
61.132
11:19:17
510
0,08%
24,8400
745
-0,08%
24,8000
ANE
42,64%
2,23%
4,47%
32,13%
-33,43%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.517.296
24,7800
24,7200
-0,24%
324.761.830
8.060.588.621
Enagas
13,9750
0,58%
253.547
11:19:09
2.445
0,04%
13,9800
1.791
-0,04%
13,9700
ENG
23,83%
-0,25%
3,56%
16,79%
14,53%
7,81%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
3.543.319
13,8950
13,9000
0,04%
261.990.074
3.661.311.284
Endesa
31,7800
-0,28%
60.322
11:19:13
1.256
0,06%
31,8000
916
0,00%
31,7800
ELE
61,58%
3,78%
15,27%
68,48%
130,00%
198,53%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,7800
-0,28%
1.917.033
31,8700
31,8600
-0,03%
1.058.752.117
33.647.142.278
Ferrovial
54,5000
0,15%
59.617
11:18:54
998
0,04%
54,5200
557
-0,04%
54,4800
FER
36,03%
2,13%
8,68%
53,77%
142,57%
0,00%
Sin Inciden.
12 COMPRA
54,6400
0,40%
54,1600
-0,48%
3.249.127
54,4200
54,3200
-0,18%
733.755.372
39.989.667.774
Fluidra
23,7600
-1,74%
38.687
11:19:08
1.245
0,08%
23,7800
785
-0,08%
23,7400
FDR
2,45%
2,77%
0,85%
-4,63%
87,63%
795,98%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
919.203
24,1800
24,0000
-0,74%
192.129.070
4.564.986.703
Grifols A
10,8700
-2,12%
2.291.416
11:19:18
4.425
0,09%
10,8800
1.349
-0,05%
10,8650
GRF
20,22%
-5,69%
-13,97%
5,53%
23,15%
-45,55%
3 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
24.907.692
11,1050
10,8800
-2,03%
426.129.798
4.632.030.904
Iberdrola
17,6900
-0,59%
655.841
11:19:16
2.936
0,03%
17,6950
480
0,00%
17,6900
IBE
38,71%
0,65%
9,64%
34,64%
102,44%
295,91%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6900
-0,59%
11.601.827
17,7950
17,8500
0,31%
6.681.227.377
118.190.912.299
Inditex
47,0700
-0,65%
178.233
11:19:19
1.190
0,04%
47,0900
374
0,00%
47,0700
ITX
-1,83%
-2,60%
-0,85%
-7,15%
121,96%
80,65%
1 SOPOR.
nEUTRAL
47,2000
-0,38%
46,8700
-1,08%
8.389.427
47,3800
47,0600
-0,68%
3.116.652.000
146.700.809.640
Indra
50,1500
-1,47%
289.667
11:19:18
1.408
0,10%
50,2000
450
0,00%
50,1500
IDR
195,62%
0,38%
27,54%
213,04%
462,14%
406,45%
Sin Inciden.
12 COMPRA
51,0500
0,29%
49,9400
-1,89%
14.526.800
50,9000
50,7000
-0,39%
176.654.402
8.859.218.260
Inmob Colonial
5,4300
-0,64%
223.244
11:19:17
366
0,00%
5,4300
3.361
-0,09%
5,4250
COL
10,28%
-1,72%
-1,18%
3,86%
15,58%
-2,68%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.212.215
5,4650
5,4900
0,46%
627.344.687
3.406.481.650
IAG
4,7840
-0,17%
1.183.940
11:19:09
5.624
0,06%
4,7870
208
0,02%
4,7850
IAG
33,89%
3,28%
7,99%
89,65%
246,77%
17,64%
1 SOPOR.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
5.663.969
4,7920
4,7850
-0,15%
4.971.476.010
23.783.541.232
Labor Farmac Rovi
57,7000
-2,04%
37.720
11:19:17
817
0,09%
57,7500
167
-0,09%
57,6500
ROVI
-6,77%
-9,17%
-6,05%
-23,72%
64,07%
350,86%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,4500
-2,46%
2.176.444
58,9000
58,8000
-0,17%
51.235.762
2.956.303.467
Logista
28,5800
-0,83%
112.905
11:19:17
236
0,00%
28,5800
291
-0,07%
28,5600
LOG
5,26%
-0,49%
-1,38%
9,15%
69,20%
190,79%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.226.825
28,8200
28,8000
-0,07%
132.750.000
3.793.995.000
Mapfre
3,9120
-0,41%
504.664
11:19:10
11.313
0,10%
3,9160
7.109
0,00%
3,9120
MAP
64,40%
-2,74%
-3,36%
57,69%
170,71%
198,53%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
1.974.246
3,9280
3,9220
-0,15%
3.079.553.273
12.047.212.404
Merlin Prop
13,3200
-1,70%
100.894
11:19:19
2.573
0,00%
13,3200
5.278
-0,15%
13,3000
MRL
33,97%
-1,91%
1,60%
36,07%
75,93%
58,86%
2 SOPOR.
nEUTRAL
13,5400
-0,07%
13,3100
-1,77%
1.343.908
13,5500
13,5300
-0,15%
563.724.899
7.508.815.655
Naturgy
26,9400
0,75%
188.696
11:19:14
3.072
0,00%
26,9400
583
-0,07%
26,9200
NTGY
23,48%
3,88%
2,72%
30,00%
27,64%
135,12%
Sin Inciden.
12 COMPRA
27,0000
0,97%
26,6200
-0,45%
5.083.470
26,7400
26,8000
0,22%
969.613.801
26.121.395.799
Puig Brands
14,7700
0,14%
142.235
11:19:11
3.342
0,00%
14,7700
2.428
-0,14%
14,7500
PUIG
-17,19%
8,98%
6,47%
-26,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
2.100.811
14,7500
14,7000
-0,34%
174.819.678
2.582.086.644
Red Electrica
15,3700
-1,41%
610.837
11:19:09
2.425
0,07%
15,3800
450
0,00%
15,3700
REE
-2,51%
-5,46%
-4,53%
-3,55%
11,51%
30,90%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
9.388.565
15,5900
15,3000
-1,86%
541.080.000
8.316.399.600
REPSOL
15,9550
0,35%
288.154
11:19:12
1.421
0,00%
15,9550
718
-0,03%
15,9500
REP
47,84%
0,28%
6,05%
44,74%
35,41%
146,52%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
4.597.497
15,9000
15,8500
-0,31%
1.128.372.258
18.003.179.376
Sacyr
3,8000
-0,58%
406.747
11:19:09
2.566
0,05%
3,8020
1.896
-0,05%
3,7980
SCYR
24,11%
-2,81%
4,34%
29,32%
72,88%
124,43%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.545.639
3,8220
3,8100
-0,31%
796.857.798
3.028.059.632
Solaria Energia
15,2600
-0,55%
172.207
11:19:19
1.285
0,03%
15,2650
30
-0,07%
15,2500
SLR
95,27%
0,00%
14,60%
56,43%
-0,39%
1.611,86%
Sin Inciden.
10 COMPRA
15,4000
0,36%
15,0700
-1,79%
2.627.879
15,3450
15,4000
0,36%
124.950.876
1.906.750.368
Telefonica
3,5850
-3,86%
14.695.842
11:19:18
9.270
0,03%
3,5860
3.319
-0,03%
3,5840
TEF
-5,96%
-20,58%
-17,18%
-11,49%
23,58%
-45,99%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5830
-3,92%
52.684.594
3,7290
3,7120
-0,46%
5.670.161.554
20.327.529.171
UNICAJA
2,3880
-0,42%
1.149.358
11:19:16
16.349
0,08%
2,3900
2.654
0,00%
2,3880
UNI
102,00%
1,71%
2,58%
120,88%
220,82%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
2.744.667
2,3980
2,3820
-0,67%
2.571.434.468
6.140.585.510
MODO PRO
