Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.241,6
-0,04%
9.340.389
10:10:20
0
-
0,0000
0
-
0,0000
INDI
22,83%
0,34%
5,14%
24,95%
63,59%
30,28%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,6000
0,34%
7.151
10:10:03
274
0,27%
150,0000
168
0,13%
149,8000
ANA
37,63%
4,69%
18,75%
31,75%
-12,35%
204,82%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.069.790
149,1000
149,6000
0,34%
54.856.653
8.206.555.289
Acerinox
10,6900
-0,28%
93.759
10:09:55
2.132
0,09%
10,7000
2.935
-0,09%
10,6800
ACX
16,76%
-2,28%
7,69%
15,51%
13,54%
29,09%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.002.284
10,7200
10,7400
0,19%
249.335.371
2.665.395.116
ACS
57,5500
0,00%
13.409
10:09:51
1.295
0,09%
57,6000
556
-0,09%
57,5000
ACS
19,92%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
771.688
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
241,0000
-0,66%
3.251
10:10:11
67
0,08%
241,2000
393
-0,08%
240,8000
AENA
22,09%
0,84%
5,24%
30,48%
93,08%
221,55%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
783.491
242,6000
242,4000
-0,08%
150.000.000
36.150.000.000
Amadeus
75,0200
0,03%
18.772
10:10:16
75
0,03%
75,0400
359
-0,03%
75,0000
AMS
10,82%
1,24%
10,52%
13,19%
39,82%
142,10%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.408.275
75,0000
74,7800
-0,29%
450.499.205
33.796.450.359
ArcelorMittal
26,4800
-0,53%
15.051
10:10:18
253
0,30%
26,5600
659
0,19%
26,5300
MTS
19,25%
-0,38%
0,36%
15,34%
-3,01%
-6,01%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
398.550
26,6200
26,5700
-0,19%
852.809.772
22.582.402.763
Banco Sabadell
2,8130
0,04%
897.213
10:10:16
14.066
0,04%
2,8140
15.489
-0,04%
2,8120
SAB
57,20%
0,18%
7,01%
59,80%
297,34%
86,27%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
2.523.860
2,8120
2,8100
-0,07%
5.387.690.082
15.155.572.201
Banco Santander
7,0490
-0,41%
1.534.008
10:10:21
642
0,01%
7,0500
4.158
-0,01%
7,0480
SAN
60,59%
0,10%
5,94%
54,88%
174,18%
64,77%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
10.813.222
7,0780
7,0440
-0,48%
14.885.325.372
104.926.658.547
Bankinter
11,4300
-0,17%
103.358
10:10:21
2.605
0,04%
11,4350
2.631
-0,04%
11,4250
BKT
51,43%
0,04%
4,24%
54,07%
130,35%
244,81%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.181.382
11,4500
11,4000
-0,44%
898.866.154
10.274.040.140
BBVA
13,2100
-0,23%
431.230
10:10:21
5.077
0,11%
13,2250
4.429
0,04%
13,2150
BBVA
45,27%
0,04%
3,20%
43,24%
240,52%
159,00%
Sin Inciden.
6 COMPRA
13,2950
0,42%
13,1650
-0,57%
5.696.548
13,2400
13,2000
-0,30%
5.763.285.465
76.133.000.993
Caixabank
7,6340
-0,47%
669.423
10:10:21
3.494
0,03%
7,6360
2.456
-0,03%
7,6320
CABK
52,29%
0,77%
4,92%
55,42%
174,12%
198,20%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
5.110.375
7,6700
7,6460
-0,31%
7.085.565.456
54.091.206.691
Cellnex Telecom
33,9000
0,65%
26.482
10:10:11
180
0,00%
33,9000
755
-0,06%
33,8800
CLNX
11,11%
-0,24%
1,47%
0,80%
-17,55%
140,08%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
897.740
33,6800
33,7900
0,33%
706.475.375
23.949.515.213
Acciona Energia
19,9100
0,66%
43.041
10:10:14
516
0,10%
19,9300
747
0,00%
19,9100
ANE
11,85%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
856.946
19,7800
19,7800
0,00%
324.761.830
6.466.008.035
Enagas
14,1350
0,78%
91.101
10:10:01
84
0,00%
14,1350
1.271
-0,04%
14,1300
ENG
19,99%
-0,42%
6,08%
7,33%
-13,12%
19,65%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.287.713
14,0250
14,1450
0,86%
261.990.074
3.703.229.696
Endesa
27,0000
-0,18%
37.656
10:10:15
417
0,07%
27,0200
1.336
0,00%
27,0000
ELE
33,15%
-0,40%
5,83%
54,41%
59,71%
210,63%
Sin Inciden.
12 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.016.712
27,0500
27,1000
0,18%
1.058.752.117
28.586.307.159
Ferrovial
44,8900
-0,47%
17.751
10:10:04
110
0,02%
44,9000
453
-0,02%
44,8800
FER
11,21%
-0,20%
3,74%
26,58%
87,37%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
796.842
45,1000
45,1300
0,07%
729.559.951
32.749.946.200
Fluidra
21,9000
0,83%
20.432
10:10:14
2.246
0,09%
21,9200
2.149
-0,09%
21,8800
FDR
-6,89%
1,67%
7,56%
0,75%
6,09%
757,92%
1 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
447.461
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4400
1,36%
306.867
10:10:13
531
0,10%
10,4500
2.005
0,00%
10,4400
GRF
14,12%
8,43%
28,35%
11,63%
-43,99%
-35,49%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
3.203.691
10,3000
10,3500
0,49%
426.129.798
4.448.795.091
Iberdrola
16,0100
0,00%
199.318
10:10:21
9.888
0,03%
16,0150
1.658
-0,03%
16,0050
IBE
22,43%
-0,31%
3,49%
37,85%
73,09%
282,61%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9850
-0,16%
3.191.081
16,0100
16,0000
-0,06%
6.440.561.000
103.113.381.610
Inditex
48,3700
0,50%
83.599
10:10:16
1.437
0,06%
48,4000
518
0,02%
48,3800
ITX
-0,84%
2,13%
4,24%
9,53%
126,94%
109,82%
Sin Inciden.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
4.043.684
48,1300
48,0000
-0,27%
3.116.652.000
150.752.457.240
Indra
34,6800
-1,03%
240.598
10:10:14
219
0,06%
34,7000
1.032
0,00%
34,6800
IDR
103,04%
-6,64%
15,58%
63,84%
238,05%
315,25%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
8.343.939
35,0400
35,4800
1,26%
176.654.402
6.126.374.661
Inmob Colonial
6,1350
0,41%
152.237
10:10:13
1.527
0,08%
6,1400
3.772
-0,08%
6,1300
COL
18,55%
0,49%
5,23%
2,50%
-7,40%
14,87%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
933.974
6,1100
6,1500
0,65%
627.344.687
3.848.759.655
IAG
3,9520
0,30%
951.113
10:10:17
10.154
0,13%
3,9570
6.961
0,05%
3,9540
IAG
8,90%
-0,48%
12,80%
99,63%
176,30%
10,44%
Sin Inciden.
10 COMPRA
3,9600
0,51%
3,9230
-0,43%
3.758.799
3,9400
3,9480
0,20%
4.971.476.010
19.647.273.192
Labor Farmac Rovi
55,7000
0,54%
9.583
10:10:04
608
0,09%
55,7500
98
0,00%
55,7000
ROVI
-11,52%
3,43%
5,69%
-37,24%
-0,13%
334,74%
1 RESIS.
8 COMPRA
55,7500
0,63%
55,4000
0,00%
533.773
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,5400
-0,14%
23.995
10:10:11
709
0,00%
28,5400
789
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
684.817
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3960
0,30%
214.317
10:10:20
2.111
0,00%
3,3960
1.215
-0,06%
3,3940
MAP
42,71%
-0,12%
4,33%
61,54%
140,69%
112,55%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
727.821
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8200
0,56%
24.591
10:10:18
3.600
0,00%
10,8200
3.683
-0,18%
10,8000
MRL
8,83%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
266.075
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,2400
-0,23%
9.035
10:09:58
764
0,15%
26,2800
1.618
0,00%
26,2400
NTGY
14,96%
0,77%
1,94%
11,39%
7,01%
109,76%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
237.078
26,3000
26,3000
0,00%
969.613.801
25.442.666.138
Puig Brands
17,3800
1,52%
93.899
10:10:20
49
0,00%
17,3800
298
-0,06%
17,3700
PUIG
-2,55%
3,73%
1,77%
-31,99%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
1.631.965
17,1200
17,2000
0,47%
174.819.678
3.038.366.004
Red Electrica
17,8800
0,06%
63.518
10:10:10
272
0,06%
17,8900
2.787
0,00%
17,8800
REE
9,68%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.135.702
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0250
0,29%
266.181
10:10:21
1.055
0,00%
12,0250
2.668
-0,04%
12,0200
REP
7,09%
0,04%
6,75%
-11,25%
-8,60%
30,24%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.200.827
11,9900
12,0000
0,08%
1.157.396.053
13.917.687.537
Sacyr
3,4840
0,17%
282.069
10:09:59
10.727
0,17%
3,4900
3.608
0,06%
3,4860
SCYR
12,32%
-2,68%
4,88%
5,84%
47,57%
30,13%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
982.728
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,7340
0,39%
460.837
10:10:07
583
0,11%
8,7440
1.217
-0,02%
8,7320
SLR
11,76%
13,80%
36,31%
-24,40%
-60,58%
833,05%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
4.024.950
8,7000
8,6960
-0,05%
124.950.876
1.091.320.951
Telefonica
4,6890
0,00%
757.963
10:10:21
3.121
0,06%
4,6920
3.961
0,02%
4,6900
TEF
19,10%
-0,49%
4,92%
15,31%
25,14%
-32,39%
Sin Inciden.
12 COMPRA
4,6980
0,19%
4,6760
-0,28%
3.554.089
4,6890
4,6940
0,11%
5.670.161.554
26.587.387.527
UNICAJA
1,9350
0,21%
1.177.855
10:10:21
10.457
0,05%
1,9360
18.415
-0,05%
1,9340
UNI
58,98%
-0,46%
7,32%
61,78%
148,46%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.279.149
1,9310
1,9260
-0,26%
2.571.434.468
4.975.725.696
MODO PRO
