Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.152,9
-0,74%
0
12:30:01
0
-
0,0000
0
-
0,0000
INDI
4,88%
1,12%
3,49%
39,53%
97,32%
126,57%
2 SOPOR.
12 COMPRA
18.262,4
-0,14%
18.116,5
-0,94%
0
18.288,7
18.262,4
-0,14%
0
0
Acciona
201,2000
2,50%
15.335
12:29:48
390
0,10%
201,4000
455
-0,10%
201,0000
ANA
8,23%
2,24%
11,16%
84,91%
22,64%
319,12%
3 RESIS.
12 COMPRA
201,2000
2,50%
196,9000
0,31%
3.085.402
196,3000
197,0000
0,36%
54.856.653
11.037.158.584
Acerinox
13,2200
0,00%
252.810
12:29:48
2.024
0,00%
13,2200
2.943
-0,15%
13,2000
ACX
6,99%
0,53%
1,07%
28,35%
56,57%
135,08%
Sin Inciden.
10 COMPRA
13,3600
1,06%
13,2200
0,00%
3.342.148
13,2200
13,3200
0,76%
249.335.371
3.296.213.605
ACS
107,5000
1,22%
54.538
12:29:48
857
0,09%
107,6000
561
-0,09%
107,4000
ACS
27,32%
5,60%
14,00%
119,50%
342,68%
747,42%
1 RESIS.
12 COMPRA
107,5000
1,22%
105,2000
-0,94%
5.862.835
106,2000
106,1000
-0,09%
271.664.594
29.203.943.855
AENA
27,5200
0,40%
150.366
12:29:48
150
0,07%
27,5400
884
0,00%
27,5200
AENA
15,53%
-4,30%
8,59%
29,44%
95,05%
0,00%
Sin Inciden.
8 COMPRA
27,6200
0,77%
27,3100
-0,36%
4.138.072
27,4100
27,5700
0,58%
1.500.000.000
41.280.000.000
Amadeus
47,0500
-1,03%
217.192
12:29:59
107
0,00%
47,0500
106
-0,04%
47,0300
AMS
-24,49%
1,01%
-19,94%
-31,99%
-13,23%
47,55%
Sin Inciden.
-12 VENTA
47,3400
-0,42%
46,7200
-1,72%
10.218.884
47,5400
47,2500
-0,61%
450.499.205
21.195.987.595
ArcelorMittal
56,1000
-0,60%
42.373
12:29:48
1.325
0,07%
56,1400
754
-0,04%
56,0800
MTS
43,98%
4,51%
22,20%
112,23%
111,62%
529,24%
Sin Inciden.
12 COMPRA
56,5400
0,18%
55,9600
-0,85%
2.377.125
56,4400
56,5200
0,14%
775.000.000
43.477.500.000
Banco Sabadell
3,2310
-3,35%
8.440.180
12:29:58
4.142
0,03%
3,2320
998
0,00%
3,2310
SAB
-3,98%
1,06%
1,19%
37,79%
232,17%
265,67%
3 SOPOR.
-4 VENTA
3,3300
-0,39%
3,2310
-3,35%
27.270.222
3,3430
3,3300
-0,39%
5.023.677.732
16.231.502.752
Banco Santander
10,5900
-3,09%
10.073.936
12:30:03
4.919
0,02%
10,5920
5.381
-0,02%
10,5880
SAN
5,16%
1,71%
1,09%
83,26%
240,90%
355,81%
1 SOPOR.
2 COMPRA
10,8560
-0,66%
10,5740
-3,24%
106.682.982
10,9280
10,8480
-0,73%
14.689.319.502
155.559.893.526
Bankinter
14,2250
-1,90%
523.406
12:30:03
3.305
0,04%
14,2300
590
-0,04%
14,2200
BKT
0,49%
4,60%
1,68%
65,55%
169,82%
405,71%
2 SOPOR.
8 COMPRA
14,4550
-0,31%
14,2000
-2,07%
7.445.450
14,5000
14,4500
-0,34%
898.866.154
12.786.371.041
BBVA
19,5950
-2,32%
2.905.041
12:30:02
245
0,00%
19,5950
2.572
-0,03%
19,5900
BBVA
-2,27%
0,20%
-7,12%
67,09%
237,89%
526,20%
2 SOPOR.
-4 VENTA
20,0100
-0,25%
19,5600
-2,49%
56.924.278
20,0600
19,9800
-0,40%
5.708.968.700
111.867.241.677
Caixabank
10,6150
-3,19%
2.390.577
12:30:03
3.222
0,00%
10,6150
2.501
-0,05%
10,6100
CABK
1,63%
3,31%
0,95%
75,12%
241,37%
620,83%
4 SOPOR.
2 COMPRA
10,8900
-0,68%
10,6100
-3,24%
25.375.975
10,9650
10,8700
-0,87%
7.024.520.689
74.565.287.114
Cellnex Telecom
31,0700
0,65%
258.185
12:30:00
1.039
0,06%
31,0900
873
0,00%
31,0700
CLNX
14,84%
2,10%
20,84%
-2,38%
-12,03%
136,15%
2 RESIS.
12 COMPRA
31,0900
0,71%
30,4700
-1,30%
8.021.808
30,8700
30,6000
-0,87%
682.410.971
21.202.508.869
Acciona Energia
21,6600
1,21%
59.346
12:29:17
663
0,18%
21,7000
1.007
0,00%
21,6600
ANE
-3,30%
0,46%
1,78%
20,29%
-35,92%
0,00%
2 RESIS.
2 COMPRA
21,7000
1,40%
21,4200
0,09%
1.285.434
21,4000
21,4200
0,09%
324.761.830
7.034.341.238
Enagas
15,2250
1,23%
527.223
12:29:59
918
0,03%
15,2300
558
0,00%
15,2250
ENG
15,78%
0,66%
11,73%
33,60%
19,37%
33,25%
1 RESIS.
12 COMPRA
15,2600
1,46%
15,0950
0,37%
8.026.970
15,0400
15,1000
0,40%
261.990.074
3.988.798.877
Endesa
34,1800
6,78%
1.451.334
12:30:02
346
0,06%
34,2000
44
0,00%
34,1800
ELE
13,38%
6,68%
12,66%
65,33%
124,30%
295,15%
4 RESIS.
12 COMPRA
34,2000
6,84%
32,9700
3,00%
49.606.596
32,0100
32,9700
3,00%
1.058.752.117
36.188.147.359
Ferrovial
61,9200
0,45%
127.993
12:29:58
526
0,00%
61,9200
914
-0,06%
61,8800
FER
11,89%
0,39%
9,17%
48,88%
150,28%
0,00%
Sin Inciden.
12 COMPRA
61,9200
0,45%
61,2000
-0,71%
7.925.327
61,6400
61,5600
-0,13%
733.755.372
45.434.132.634
Fluidra
24,0400
-0,91%
114.211
12:29:48
1.684
0,17%
24,0800
2.383
0,00%
24,0400
FDR
3,80%
-4,22%
-5,73%
9,53%
63,80%
848,47%
1 SOPOR.
-6 VENTA
24,3200
0,25%
24,0400
-0,91%
2.745.632
24,2600
24,2200
-0,16%
192.129.070
4.618.782.843
Grifols A
11,0200
0,18%
356.989
12:29:59
2.529
0,05%
11,0250
3.536
-0,09%
11,0100
GRF
2,99%
-2,22%
1,01%
16,71%
-11,63%
-36,59%
Sin Inciden.
-4 VENTA
11,0200
0,18%
10,8350
-1,50%
3.934.019
11,0000
10,9000
-0,91%
426.129.798
4.695.950.374
Iberdrola
20,1800
1,66%
1.997.172
12:30:01
3.154
0,00%
20,1800
5.432
-0,05%
20,1700
IBE
10,77%
0,40%
9,86%
52,34%
110,69%
396,76%
3 RESIS.
12 COMPRA
20,1800
1,66%
19,8700
0,10%
40.302.931
19,8500
19,9700
0,60%
6.757.845.603
136.373.324.269
Inditex
57,5000
0,10%
234.224
12:29:58
1.840
0,00%
57,5000
1.173
-0,07%
57,4600
ITX
2,06%
0,88%
4,62%
14,95%
126,11%
178,64%
Sin Inciden.
10 COMPRA
57,7200
0,49%
57,3800
-0,10%
13.467.880
57,4400
57,4000
-0,07%
3.116.652.000
179.207.490.000
Indra
51,1500
-2,29%
386.748
12:29:50
728
0,10%
51,2000
1.466
0,00%
51,1500
IDR
5,38%
-0,68%
-7,16%
172,46%
353,86%
587,62%
2 SOPOR.
-4 VENTA
52,7000
0,67%
50,6000
-3,34%
19.782.160
52,3500
52,4000
0,10%
176.654.402
9.035.872.662
Inmob Colonial
5,4400
1,12%
1.132.655
12:29:49
7.165
0,09%
5,4450
10.530
-0,09%
5,4350
COL
-0,46%
2,16%
6,24%
4,24%
-6,53%
9,83%
3 RESIS.
10 COMPRA
5,4400
1,12%
5,3500
-0,56%
6.161.643
5,3800
5,3900
0,19%
627.344.687
3.412.755.097
IAG
4,9220
-0,02%
1.698.369
12:30:02
436
0,00%
4,9220
5.012
-0,04%
4,9200
IAG
3,64%
-3,28%
1,95%
28,42%
191,27%
47,40%
Sin Inciden.
nEUTRAL
4,9520
0,59%
4,8950
-0,57%
8.359.372
4,9230
4,9360
0,26%
4.727.201.147
23.267.284.046
Labor Farmac Rovi
77,7000
-0,32%
28.652
12:30:01
285
0,06%
77,7500
240
-0,06%
77,6500
ROVI
22,36%
0,19%
6,51%
43,39%
100,21%
582,04%
Sin Inciden.
8 COMPRA
78,1500
0,26%
76,7000
-1,60%
2.226.260
77,9500
77,4500
-0,64%
51.235.762
3.981.018.707
Logista
32,0200
-0,31%
246.437
12:30:01
76
0,00%
32,0200
2.053
-0,06%
32,0000
LOG
6,31%
-3,49%
2,89%
16,71%
59,33%
204,53%
3 SOPOR.
nEUTRAL
32,2000
0,25%
31,8400
-0,87%
7.890.913
32,1200
32,2000
0,25%
132.750.000
4.250.655.000
Mapfre
3,8960
-2,79%
904.415
12:30:00
8.636
0,05%
3,8980
7.266
-0,05%
3,8940
MAP
-9,01%
0,00%
1,67%
54,64%
131,92%
325,00%
3 SOPOR.
-6 VENTA
4,0140
0,15%
3,8960
-2,79%
3.523.601
4,0080
4,0140
0,15%
3.079.553.273
11.997.939.552
Merlin Prop
14,0600
1,22%
266.331
12:29:48
2.846
0,00%
14,0600
3.322
-0,14%
14,0400
MRL
13,11%
2,48%
13,67%
36,09%
77,14%
105,35%
3 RESIS.
12 COMPRA
14,0600
1,22%
13,7800
-0,79%
3.744.614
13,8900
13,8800
-0,07%
563.724.899
7.925.972.080
Naturgy
25,9800
0,70%
229.569
12:30:02
2.241
0,00%
25,9800
3.498
-0,08%
25,9600
NTGY
0,23%
-1,96%
0,46%
9,78%
17,47%
185,42%
1 RESIS.
2 COMPRA
26,0600
1,01%
25,8200
0,08%
5.964.203
25,8000
25,8200
0,08%
969.613.801
25.190.566.550
Puig Brands
16,2900
-0,79%
88.994
12:29:51
1.682
0,12%
16,3100
1.880
0,00%
16,2900
PUIG
9,55%
0,93%
-2,45%
-11,81%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5000
0,49%
16,2900
-0,79%
1.449.712
16,4200
16,3900
-0,18%
174.819.678
2.847.812.555
Red Electrica
16,3500
1,30%
273.991
12:29:48
2.514
0,00%
16,3500
3.957
-0,06%
16,3400
REE
9,21%
1,18%
13,07%
0,42%
19,85%
58,59%
1 RESIS.
12 COMPRA
16,3500
1,30%
16,1200
-0,12%
4.479.753
16,1400
16,1200
-0,12%
541.080.000
8.846.658.000
REPSOL
18,6300
0,57%
738.472
12:29:58
398
0,03%
18,6350
833
0,00%
18,6300
REP
20,64%
8,51%
17,78%
59,49%
53,18%
305,94%
Sin Inciden.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
13.757.733
18,5250
18,5500
0,13%
1.105.374.336
20.593.123.880
Sacyr
4,4860
0,58%
788.499
12:29:59
581
0,04%
4,4880
9.792
-0,04%
4,4840
SCYR
17,47%
1,81%
13,73%
40,91%
63,23%
340,76%
1 RESIS.
12 COMPRA
4,4860
0,58%
4,4520
-0,18%
3.537.207
4,4600
4,4800
0,45%
805.780.142
3.614.729.717
Solaria Energia
19,1450
0,63%
272.819
12:30:01
142
0,03%
19,1500
165
-0,08%
19,1300
SLR
5,48%
0,84%
5,66%
144,81%
11,49%
3.408,26%
Sin Inciden.
12 COMPRA
19,1900
0,87%
18,8500
-0,92%
5.223.120
19,0250
19,1000
0,39%
124.950.876
2.392.184.521
Telefonica
3,6370
-0,33%
8.639.964
12:30:02
3.445
0,05%
3,6390
3.358
-0,03%
3,6360
TEF
4,12%
-0,14%
8,55%
-7,02%
17,29%
-22,75%
Sin Inciden.
4 COMPRA
3,7500
2,77%
3,6000
-1,34%
31.423.549
3,6490
3,6000
-1,34%
5.670.161.554
20.622.377.572
UNICAJA
2,6700
-2,98%
1.482.420
12:29:48
14.214
0,07%
2,6720
29.776
-0,07%
2,6680
UNI
-3,89%
1,21%
-4,44%
83,97%
182,54%
0,00%
4 SOPOR.
-4 VENTA
2,7300
-0,80%
2,6700
-2,98%
3.958.061
2,7520
2,7300
-0,80%
2.571.434.468
6.865.730.030
MODO PRO
