Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.801,6
-0,35%
52.642.474
14:22:25
0
-
0,0000
0
-
0,0000
INDI
19,03%
-2,14%
-2,09%
25,17%
70,35%
21,11%
Sin Inciden.
nEUTRAL
13.878,7
0,21%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
146,4000
-0,34%
123.786
14:22:17
215
0,14%
146,6000
310
0,00%
146,4000
ANA
34,68%
-0,95%
8,76%
36,23%
-6,01%
189,81%
Sin Inciden.
8 COMPRA
147,3000
0,27%
145,6000
-0,88%
18.122.270
146,9000
146,3000
-0,41%
54.856.653
8.031.013.999
Acerinox
10,2600
-2,01%
333.348
14:22:26
1.198
0,00%
10,2600
3.545
-0,10%
10,2500
ACX
12,07%
-3,75%
-1,06%
12,41%
32,71%
21,41%
1 SOPOR.
-8 VENTA
10,4100
-0,57%
10,2300
-2,29%
3.420.150
10,4700
10,3800
-0,86%
249.335.371
2.558.180.906
ACS
55,6000
1,18%
59.290
14:22:24
1.169
0,09%
55,6500
1.074
-0,09%
55,5500
ACS
15,86%
-1,50%
-6,78%
47,48%
187,07%
219,12%
1 RESIS.
nEUTRAL
56,0000
1,91%
54,7000
-0,45%
3.296.524
54,9500
54,7000
-0,45%
271.664.594
15.104.551.426
AENA
22,6350
-0,61%
259.901
14:22:26
537
0,00%
22,6350
569
-0,04%
22,6250
AENA
14,67%
-2,77%
-4,81%
20,80%
74,56%
0,00%
Sin Inciden.
-4 VENTA
22,9900
0,94%
22,5850
-0,83%
5.882.859
22,7750
22,7700
-0,02%
1.500.000.000
33.952.500.000
Amadeus
67,4600
-1,14%
148.463
14:22:26
415
0,03%
67,4800
3
0,00%
67,4600
AMS
-0,34%
-6,51%
-6,66%
7,97%
33,98%
106,07%
2 SOPOR.
-12 VENTA
68,4000
0,23%
67,2000
-1,52%
10.015.314
68,2400
67,5400
-1,03%
450.499.205
30.390.676.369
ArcelorMittal
26,1900
0,19%
58.799
14:22:28
202
0,04%
26,2000
1.727
-0,04%
26,1800
MTS
17,94%
-2,28%
-0,95%
21,19%
22,31%
-2,43%
Sin Inciden.
-4 VENTA
26,2400
0,38%
25,8600
-1,07%
1.539.946
26,1400
25,9700
-0,65%
852.809.772
22.335.087.929
Banco Sabadell
2,6810
-1,29%
7.756.700
14:22:28
325
0,00%
2,6810
9.345
-0,04%
2,6800
SAB
49,83%
-5,43%
-2,72%
65,95%
297,28%
75,00%
2 SOPOR.
-2 VENTA
2,7250
0,33%
2,6560
-2,21%
20.795.713
2,7160
2,7000
-0,59%
5.387.690.082
14.444.397.110
Banco Santander
6,8490
-0,95%
10.837.693
14:22:27
3.818
0,00%
6,8490
768
-0,03%
6,8470
SAN
56,03%
-3,90%
-1,72%
64,38%
185,11%
51,71%
Sin Inciden.
nEUTRAL
6,9630
0,69%
6,7950
-1,74%
74.227.359
6,9150
6,8800
-0,51%
14.885.325.372
101.949.593.473
Bankinter
10,9000
-0,18%
407.151
14:22:24
2.936
0,05%
10,9050
3.877
-0,05%
10,8950
BKT
44,41%
-3,03%
-5,55%
52,00%
130,53%
217,50%
3 SOPOR.
nEUTRAL
11,0300
1,01%
10,8150
-0,96%
4.437.946
10,9200
10,8850
-0,32%
898.866.154
9.797.641.079
BBVA
12,7700
-1,08%
1.668.195
14:22:26
3.440
0,00%
12,7700
6.548
-0,08%
12,7600
BBVA
40,43%
-3,33%
-3,73%
48,91%
267,59%
135,65%
2 SOPOR.
-4 VENTA
12,9200
0,08%
12,6450
-2,05%
21.302.850
12,9100
12,8600
-0,39%
5.763.285.465
73.597.155.388
Caixabank
7,2600
-1,31%
2.569.007
14:22:27
4.728
0,03%
7,2620
4.218
-0,03%
7,2580
CABK
44,83%
-2,92%
-2,94%
57,39%
168,82%
174,66%
1 SOPOR.
nEUTRAL
7,3600
0,05%
7,2040
-2,07%
18.650.991
7,3560
7,2580
-1,33%
7.085.565.456
51.441.205.211
Cellnex Telecom
32,7100
0,15%
182.051
14:22:07
100
0,06%
32,7300
170
0,03%
32,7200
CLNX
7,21%
0,00%
-1,56%
5,91%
-13,54%
135,19%
Sin Inciden.
-8 VENTA
32,7300
0,21%
32,3100
-1,07%
5.954.888
32,6600
32,3100
-1,07%
706.475.375
23.108.809.516
Acciona Energia
18,3700
-1,50%
162.720
14:22:12
175
0,05%
18,3800
1.596
-0,05%
18,3600
ANE
5,57%
-4,22%
5,33%
-4,66%
-42,27%
0,00%
2 SOPOR.
nEUTRAL
18,5700
-0,43%
18,1700
-2,57%
2.989.166
18,6500
18,4200
-1,23%
324.761.830
5.965.874.817
Enagas
14,3600
0,10%
390.132
14:22:28
4.214
0,00%
14,3600
1.114
-0,03%
14,3550
ENG
21,90%
1,30%
2,35%
10,13%
-4,32%
18,17%
Sin Inciden.
12 COMPRA
14,4000
0,38%
14,2650
-0,56%
5.602.296
14,3450
14,2900
-0,38%
261.990.074
3.762.177.463
Endesa
27,6900
1,47%
421.498
14:22:26
316
0,04%
27,7000
2.574
0,00%
27,6900
ELE
36,55%
3,17%
0,80%
54,12%
83,29%
207,49%
2 RESIS.
12 COMPRA
27,7400
1,65%
27,1600
-0,48%
11.671.280
27,2900
27,1700
-0,44%
1.058.752.117
29.316.846.120
Ferrovial
44,0900
1,22%
132.189
14:22:27
787
0,02%
44,1000
152
-0,02%
44,0800
FER
9,23%
-1,19%
-4,19%
24,52%
93,02%
0,00%
2 RESIS.
6 COMPRA
44,1600
1,38%
43,3100
-0,57%
5.828.213
43,5600
43,5000
-0,14%
729.559.951
32.166.298.240
Fluidra
20,7400
-0,67%
152.249
14:22:26
1.962
0,10%
20,7600
624
0,00%
20,7400
FDR
-11,82%
-4,51%
-1,52%
-0,57%
10,46%
690,40%
Sin Inciden.
-12 VENTA
20,9400
0,29%
20,6400
-1,15%
3.157.644
20,8800
20,7000
-0,86%
192.129.070
3.984.756.912
Grifols A
10,1000
-2,23%
701.438
14:22:12
900
0,10%
10,1100
2.426
0,00%
10,1000
GRF
10,41%
-5,08%
8,42%
10,64%
-45,80%
-41,37%
1 SOPOR.
4 COMPRA
10,2850
-0,44%
10,0800
-2,42%
7.084.524
10,3300
10,1900
-1,36%
426.129.798
4.303.910.960
Iberdrola
16,5000
0,36%
1.351.609
14:22:26
1.268
0,03%
16,5050
6.589
0,00%
16,5000
IBE
26,18%
1,82%
1,91%
42,05%
92,46%
277,47%
1 RESIS.
12 COMPRA
16,5300
0,55%
16,3750
-0,40%
22.301.549
16,4400
16,4150
-0,15%
6.440.561.000
106.269.256.500
Inditex
44,3600
0,32%
377.902
14:22:26
794
0,00%
44,3600
947
-0,05%
44,3400
ITX
-9,06%
-3,06%
-5,76%
-2,20%
129,85%
86,15%
Sin Inciden.
-12 VENTA
44,4000
0,41%
43,8400
-0,86%
16.763.733
44,2200
44,0900
-0,29%
3.116.652.000
138.254.682.720
Indra
33,0200
-3,39%
818.475
14:22:23
1.450
0,00%
33,0200
920
-0,06%
33,0000
IDR
93,33%
-8,08%
-4,90%
60,97%
242,55%
256,78%
4 SOPOR.
nEUTRAL
34,0000
-0,53%
32,6000
-4,62%
27.026.045
34,1800
33,5000
-1,99%
176.654.402
5.833.128.354
Inmob Colonial
5,8800
-0,17%
536.248
14:22:24
5.831
0,09%
5,8850
3.778
0,00%
5,8800
COL
19,42%
0,17%
5,55%
11,94%
5,23%
14,79%
Sin Inciden.
10 COMPRA
5,9000
0,17%
5,8200
-1,19%
3.153.138
5,8900
5,8400
-0,85%
627.344.687
3.688.786.760
IAG
3,6110
-1,69%
9.599.380
14:22:12
7.753
0,00%
3,6110
1.344
-0,06%
3,6090
IAG
-0,50%
-5,91%
-5,02%
83,28%
175,48%
-3,74%
2 SOPOR.
-4 VENTA
3,6570
-0,44%
3,5330
-3,81%
34.663.361
3,6730
3,5710
-2,78%
4.971.476.010
17.951.999.872
Labor Farmac Rovi
54,2000
-1,54%
55.475
14:21:44
840
0,00%
54,2000
573
-0,18%
54,1000
ROVI
-13,90%
-3,74%
4,75%
-33,38%
-2,43%
302,15%
4 SOPOR.
-6 VENTA
54,6500
-0,73%
53,5000
-2,82%
3.006.745
55,0500
54,6000
-0,82%
51.235.762
2.776.978.300
Logista
27,9000
0,14%
122.207
14:22:12
500
0,07%
27,9200
2.995
0,00%
27,9000
LOG
0,76%
-0,14%
-2,65%
12,23%
91,06%
184,09%
Sin Inciden.
-4 VENTA
27,9600
0,36%
27,5800
-1,01%
3.409.575
27,8600
27,7600
-0,36%
132.750.000
3.703.725.000
Mapfre
3,3040
-0,42%
759.279
14:22:26
7.931
0,00%
3,3040
3.675
-0,06%
3,3020
MAP
38,85%
-0,36%
-2,30%
61,24%
144,54%
97,36%
Sin Inciden.
2 COMPRA
3,3280
0,30%
3,2800
-1,15%
2.508.658
3,3180
3,2800
-1,15%
3.079.553.273
10.174.844.014
Merlin Prop
10,9400
0,18%
179.367
14:22:01
1.983
0,09%
10,9500
2.843
0,00%
10,9400
MRL
10,03%
1,76%
3,98%
8,29%
40,71%
50,69%
Sin Inciden.
12 COMPRA
10,9600
0,37%
10,8400
-0,73%
1.962.275
10,9200
10,8700
-0,46%
563.724.899
6.167.150.395
Naturgy
27,3600
0,22%
200.706
14:21:15
937
0,07%
27,3800
2.635
-0,07%
27,3400
NTGY
19,87%
2,93%
3,95%
42,48%
18,08%
118,13%
1 RESIS.
12 COMPRA
27,4600
0,59%
27,0600
-0,88%
5.491.316
27,3000
27,1800
-0,44%
969.613.801
26.528.633.595
Puig Brands
16,4000
-1,26%
167.936
14:22:27
172
0,00%
16,4000
108
-0,06%
16,3900
PUIG
-8,05%
-2,09%
0,68%
-38,42%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,5300
-0,48%
16,2700
-2,05%
2.754.150
16,6100
16,4000
-1,26%
174.819.678
2.867.042.719
Red Electrica
18,4100
0,44%
131.313
14:22:26
1.073
0,05%
18,4200
2.012
0,00%
18,4100
REE
12,93%
3,95%
-0,86%
12,67%
21,30%
68,22%
1 RESIS.
12 COMPRA
18,4300
0,55%
18,2200
-0,60%
2.417.472
18,3300
18,2500
-0,44%
541.080.000
9.961.282.800
REPSOL
12,9050
0,74%
3.407.258
14:22:23
930
0,04%
12,9100
1.720
0,00%
12,9050
REP
14,92%
4,04%
12,09%
-5,36%
13,34%
42,00%
Sin Inciden.
12 COMPRA
13,0400
1,80%
12,8450
0,27%
43.970.664
12,8100
12,9550
1,13%
1.157.396.053
14.936.196.064
Sacyr
3,4220
-1,44%
1.109.814
14:22:27
1.859
0,06%
3,4240
8.353
-0,06%
3,4200
SCYR
10,32%
-3,98%
-3,00%
9,12%
59,31%
30,58%
3 SOPOR.
nEUTRAL
3,4680
-0,12%
3,4040
-1,96%
3.797.784
3,4720
3,4320
-1,15%
796.857.798
2.726.847.385
Solaria Energia
9,5780
-0,46%
739.954
14:22:13
562
0,06%
9,5840
1.468
-0,02%
9,5760
SLR
22,56%
5,77%
46,80%
-19,55%
-53,30%
857,40%
Sin Inciden.
12 COMPRA
9,5900
-0,33%
9,3960
-2,35%
7.087.279
9,6220
9,4480
-1,81%
124.950.876
1.196.779.490
Telefonica
4,5310
-0,26%
4.320.903
14:22:26
5.371
0,02%
4,5320
2.262
-0,02%
4,5300
TEF
18,86%
-1,00%
1,70%
18,71%
20,53%
-36,99%
Sin Inciden.
6 COMPRA
4,5520
0,20%
4,4910
-1,14%
19.578.011
4,5430
4,5000
-0,95%
5.670.161.554
25.691.502.001
UNICAJA
1,8820
-0,32%
2.498.293
14:22:23
19.318
0,05%
1,8830
21.693
-0,05%
1,8810
UNI
54,63%
-1,21%
-0,48%
64,51%
143,50%
0,00%
Sin Inciden.
nEUTRAL
1,9020
0,74%
1,8660
-1,17%
4.701.787
1,8880
1,8660
-1,17%
2.571.434.468
4.839.439.669
