Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.012,2
-0,15%
109.190.618
17:10:50
0
-
0,0000
0
-
0,0000
INDI
38,10%
-0,46%
2,74%
35,64%
101,60%
52,89%
Sin Inciden.
8 COMPRA
16.018,1
-0,12%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
197,4000
1,60%
34.005
17:10:41
157
0,05%
197,5000
153
0,00%
197,4000
ANA
87,76%
1,02%
12,71%
68,05%
20,64%
260,47%
3 RESIS.
12 COMPRA
197,9000
1,85%
190,5000
-1,96%
6.712.587
194,3000
191,8000
-1,29%
54.856.653
10.828.703.302
Acerinox
11,1800
-1,41%
552.396
17:10:47
3.378
0,09%
11,1900
2.547
0,00%
11,1800
ACX
25,61%
-7,60%
-5,81%
38,95%
45,06%
83,51%
1 SOPOR.
-4 VENTA
11,2800
-0,53%
11,0300
-2,73%
6.175.787
11,3400
11,1600
-1,59%
249.335.371
2.787.569.448
ACS
73,0000
-0,48%
93.839
17:10:52
672
0,00%
73,0000
506
-0,07%
72,9500
ACS
56,24%
0,34%
4,58%
71,78%
230,12%
302,74%
Sin Inciden.
12 COMPRA
73,2000
-0,20%
71,4500
-2,59%
6.850.247
73,3500
72,4000
-1,30%
271.664.594
19.831.515.362
AENA
23,7200
0,17%
233.962
17:10:49
1.903
0,04%
23,7300
2.837
-0,04%
23,7100
AENA
20,16%
-1,90%
3,77%
17,56%
101,70%
0,00%
Sin Inciden.
8 COMPRA
23,7600
0,34%
23,3100
-1,56%
5.549.579
23,6800
23,5200
-0,68%
1.500.000.000
35.580.000.000
Amadeus
65,7800
-0,60%
242.667
17:10:50
358
0,00%
65,7800
2.458
-0,03%
65,7600
AMS
-2,83%
-2,37%
-2,98%
-1,53%
32,74%
93,40%
2 SOPOR.
-12 VENTA
66,1000
-0,12%
64,8600
-1,99%
15.962.635
66,1800
65,3000
-1,33%
450.499.205
29.633.837.705
ArcelorMittal
32,2800
-2,30%
162.875
17:10:52
535
0,03%
32,2900
644
-0,03%
32,2700
MTS
45,37%
-5,33%
-2,24%
44,28%
43,03%
117,12%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
5.257.605
33,0400
32,5300
-1,54%
852.809.772
27.528.699.440
Banco Sabadell
3,2900
0,43%
4.799.603
17:10:52
7.372
0,03%
3,2910
9.623
0,00%
3,2900
SAB
87,74%
2,84%
-0,87%
89,11%
401,37%
180,59%
Sin Inciden.
12 COMPRA
3,2900
0,43%
3,2150
-1,86%
15.790.694
3,2760
3,2430
-1,01%
5.023.677.732
16.527.899.738
Banco Santander
8,7850
-0,70%
12.406.363
17:10:52
8.079
0,01%
8,7860
381
-0,01%
8,7840
SAN
102,74%
3,38%
1,73%
96,55%
268,61%
149,61%
1 SOPOR.
12 COMPRA
8,7850
-0,70%
8,6250
-2,51%
108.989.899
8,8470
8,7460
-1,14%
14.885.325.372
130.767.583.393
Bankinter
13,1000
-0,23%
531.197
17:10:51
1.529
0,04%
13,1050
679
0,00%
13,1000
BKT
75,95%
0,93%
-5,08%
80,65%
173,51%
300,17%
Sin Inciden.
6 COMPRA
13,1100
-0,15%
12,8400
-2,21%
6.958.681
13,1300
13,0000
-0,99%
898.866.154
11.775.146.617
BBVA
17,6000
1,73%
4.341.124
17:10:53
2.720
0,03%
17,6050
5.202
0,00%
17,6000
BBVA
93,54%
2,33%
7,13%
91,41%
294,92%
276,90%
Sin Inciden.
12 COMPRA
17,6150
1,82%
17,1000
-1,16%
76.403.782
17,3000
17,2100
-0,52%
5.763.285.465
101.433.824.184
Caixabank
9,1640
0,50%
3.753.339
17:10:52
3.349
0,04%
9,1680
2.577
0,02%
9,1660
CABK
82,81%
2,76%
1,44%
67,70%
250,94%
331,55%
Sin Inciden.
12 COMPRA
9,1680
0,55%
8,9900
-1,40%
34.395.599
9,1180
9,1100
-0,09%
7.085.565.456
64.932.121.839
Cellnex Telecom
26,5100
-0,71%
650.677
17:10:46
2.906
0,04%
26,5200
1.449
-0,04%
26,5000
CLNX
-13,11%
-6,60%
-10,07%
-21,51%
-17,89%
84,99%
1 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2600
-1,65%
17.249.447
26,7000
26,5600
-0,52%
706.475.375
18.728.662.191
Acciona Energia
24,6200
2,07%
248.435
17:10:23
520
0,00%
24,6200
1.103
-0,08%
24,6000
ANE
41,49%
-0,08%
3,96%
29,93%
-33,75%
0,00%
2 RESIS.
12 COMPRA
24,7800
2,74%
23,5800
-2,24%
6.116.470
24,1200
23,8800
-1,00%
324.761.830
7.995.636.255
Enagas
13,8700
1,13%
451.503
17:10:50
2.385
0,00%
13,8700
2.469
-0,07%
13,8600
ENG
22,90%
-2,91%
3,01%
15,35%
13,92%
8,79%
1 RESIS.
6 COMPRA
13,8750
1,17%
13,6200
-0,69%
6.262.347
13,7150
13,7150
0,00%
261.990.074
3.633.802.326
Endesa
31,8100
0,98%
232.537
17:10:51
2.132
0,03%
31,8200
378
0,00%
31,8100
ELE
61,73%
5,47%
15,12%
69,71%
129,71%
199,78%
2 RESIS.
12 COMPRA
31,8500
1,11%
31,2000
-0,95%
7.397.002
31,5000
31,4000
-0,32%
1.058.752.117
33.678.904.842
Ferrovial
54,3200
0,82%
248.623
17:10:46
680
0,04%
54,3400
887
-0,04%
54,3000
FER
35,58%
-1,31%
8,24%
53,65%
141,60%
0,00%
1 RESIS.
12 COMPRA
54,4800
1,11%
53,3800
-0,93%
13.505.201
53,8800
53,5200
-0,67%
733.755.372
39.857.591.807
Fluidra
24,1400
-2,03%
132.505
17:10:39
2.504
0,08%
24,1600
2.529
-0,08%
24,1200
FDR
4,08%
4,59%
2,63%
-3,55%
90,95%
820,45%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
3.198.671
24,6400
24,3200
-1,30%
192.129.070
4.637.995.750
Grifols A
11,1350
-0,85%
1.196.144
17:10:51
112
0,00%
11,1350
2.287
-0,09%
11,1250
GRF
23,15%
-2,32%
-10,98%
8,47%
27,44%
-42,81%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0700
-1,42%
13.319.063
11,2300
11,2000
-0,27%
426.129.798
4.744.955.301
Iberdrola
17,7950
1,48%
2.335.812
17:10:49
1.603
0,03%
17,8000
9.335
0,00%
17,7950
IBE
39,53%
0,45%
9,85%
35,15%
102,84%
296,03%
4 RESIS.
12 COMPRA
17,8300
1,68%
17,3900
-0,83%
41.565.775
17,5350
17,4850
-0,29%
6.681.227.377
118.892.441.174
Inditex
47,0600
-0,86%
930.228
17:10:50
1.488
0,02%
47,0700
400
-0,02%
47,0500
ITX
-1,85%
-3,35%
-0,75%
-6,16%
122,20%
84,28%
2 SOPOR.
nEUTRAL
47,6200
0,32%
46,0700
-2,95%
43.776.530
47,4700
46,8800
-1,24%
3.116.652.000
146.669.643.120
Indra
50,7000
0,30%
658.428
17:10:47
1.552
0,10%
50,7500
1.428
0,00%
50,7000
IDR
198,87%
3,01%
28,94%
215,30%
468,31%
416,19%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
33.382.300
50,5500
50,5000
-0,10%
176.654.402
8.956.378.181
Inmob Colonial
5,4500
-0,09%
544.068
17:10:05
9.155
0,09%
5,4550
10.647
-0,09%
5,4450
COL
10,69%
-1,89%
-0,91%
4,15%
15,90%
-2,56%
Sin Inciden.
-12 VENTA
5,4800
0,46%
5,4000
-1,01%
2.965.171
5,4550
5,4500
-0,09%
627.344.687
3.419.028.544
IAG
4,7880
-1,95%
3.997.530
17:10:51
9.930
0,02%
4,7890
8.118
-0,04%
4,7860
IAG
34,01%
2,11%
8,17%
91,70%
247,35%
17,10%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
19.140.174
4,8830
4,8420
-0,84%
4.971.476.010
23.803.427.136
Labor Farmac Rovi
58,8000
-1,18%
80.914
17:10:53
254
0,00%
58,8000
353
-0,09%
58,7500
ROVI
-5,00%
-7,03%
-3,76%
-22,97%
68,07%
358,33%
Sin Inciden.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
4.757.743
59,5000
59,4000
-0,17%
51.235.762
3.012.662.806
Logista
28,8800
0,35%
109.990
17:10:38
295
0,00%
28,8800
1.392
-0,07%
28,8600
LOG
6,36%
-0,76%
-0,41%
9,98%
70,86%
192,33%
Sin Inciden.
4 COMPRA
28,9000
0,42%
28,4400
-1,18%
3.176.511
28,7800
28,7200
-0,21%
132.750.000
3.833.820.000
Mapfre
3,9380
-0,10%
1.588.040
17:10:38
10.681
0,05%
3,9400
1.112
0,00%
3,9380
MAP
65,49%
-2,77%
-2,77%
59,76%
172,37%
188,00%
Sin Inciden.
nEUTRAL
3,9420
0,00%
3,8380
-2,64%
6.253.702
3,9420
3,9100
-0,81%
3.079.553.273
12.127.280.789
Merlin Prop
13,5400
0,67%
358.419
17:10:30
2.995
0,07%
13,5500
2.942
-0,07%
13,5300
MRL
36,18%
-1,38%
3,12%
38,25%
78,57%
61,38%
1 RESIS.
6 COMPRA
13,6200
1,26%
13,3100
-1,04%
4.852.993
13,4500
13,3900
-0,45%
563.724.899
7.632.835.132
Naturgy
26,5600
1,61%
335.661
17:10:42
3.299
0,08%
26,5800
3.236
0,00%
26,5600
NTGY
21,74%
1,88%
1,19%
26,82%
25,75%
131,63%
2 RESIS.
12 COMPRA
26,6000
1,76%
25,9800
-0,61%
8.915.156
26,1400
26,0200
-0,46%
969.613.801
25.752.942.555
Puig Brands
14,7400
-0,61%
585.773
17:10:32
2.930
0,07%
14,7500
3.987
-0,07%
14,7300
PUIG
-17,35%
7,33%
6,40%
-27,43%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8500
0,13%
14,5100
-2,16%
8.634.294
14,8300
14,7000
-0,88%
174.819.678
2.576.842.054
Red Electrica
15,5900
0,71%
503.630
17:10:51
6.330
0,00%
15,5900
2.656
-0,06%
15,5800
REE
-1,12%
-6,77%
-3,53%
-2,95%
12,67%
33,97%
1 RESIS.
-12 VENTA
15,6400
1,03%
15,4100
-0,45%
7.851.592
15,4800
15,4600
-0,13%
541.080.000
8.435.437.200
REPSOL
15,8600
-0,63%
1.091.971
17:10:42
2.524
0,03%
15,8650
32
0,00%
15,8600
REP
46,96%
0,92%
5,32%
46,19%
34,48%
139,65%
1 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
17.318.660
15,9600
15,9000
-0,38%
1.128.372.258
17.895.984.012
Sacyr
3,8100
0,42%
922.722
17:10:50
6.258
0,10%
3,8140
5.052
0,05%
3,8120
SCYR
24,44%
-3,19%
4,83%
29,67%
73,70%
118,27%
Sin Inciden.
nEUTRAL
3,8240
0,79%
3,7340
-1,58%
3.515.571
3,7940
3,7780
-0,42%
796.857.798
3.036.028.210
Solaria Energia
15,2200
1,40%
551.085
17:10:47
1.871
0,07%
15,2300
289
0,00%
15,2200
SLR
94,75%
0,56%
15,54%
56,51%
0,43%
1.578,57%
Sin Inciden.
12 COMPRA
15,3500
2,27%
14,8750
-0,90%
8.387.514
15,0100
15,0000
-0,07%
124.950.876
1.901.752.333
Telefonica
3,7620
-12,35%
58.110.790
17:10:48
7.764
0,00%
3,7620
10
-0,03%
3,7610
TEF
-1,32%
-17,92%
-13,12%
-7,48%
29,63%
-43,35%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7120
-13,51%
218.612.792
4,2920
4,0350
-5,99%
5.670.161.554
21.331.147.766
UNICAJA
2,3880
0,59%
5.770.961
17:10:49
42.746
0,08%
2,3900
14.253
0,00%
2,3880
UNI
102,00%
1,62%
2,75%
125,33%
221,36%
0,00%
1 RESIS.
12 COMPRA
2,3900
0,67%
2,3200
-2,27%
13.781.055
2,3740
2,3500
-1,01%
2.571.434.468
6.140.585.510
MODO PRO
