Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/06/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.496,3
0,02%
0
12:43:05
0
-
0,0000
0
-
0,0000
INDI
1,09%
1,72%
4,81%
50,12%
103,21%
87,38%
Sin Inciden.
12 COMPRA
17.604,3
0,64%
17.496,3
0,02%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
190,2000
-0,26%
19.867
12:42:18
120
0,11%
190,4000
99
0,00%
190,2000
ANA
2,31%
2,47%
9,42%
73,54%
22,70%
239,74%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.778.703
190,7000
191,5000
0,42%
54.856.653
10.433.735.401
Acerinox
12,9700
-0,23%
818.085
12:43:02
98
0,00%
12,9700
3.080
-0,08%
12,9600
ACX
2,45%
5,27%
10,56%
42,51%
62,17%
130,42%
Sin Inciden.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
10.610.562
13,0000
13,1400
1,08%
249.335.371
3.233.879.762
ACS
86,6000
1,17%
79.005
12:42:57
361
0,06%
86,6500
786
-0,06%
86,5500
ACS
2,06%
2,37%
6,59%
85,09%
267,02%
476,52%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
6.841.833
85,6000
86,1000
0,58%
271.664.594
23.526.153.840
AENA
24,0000
1,31%
175.760
12:43:05
1.420
0,04%
24,0100
1.259
-0,04%
23,9900
AENA
0,76%
1,09%
4,46%
19,19%
89,91%
0,00%
4 RESIS.
12 COMPRA
24,0500
1,52%
23,6900
0,00%
4.218.240
23,6900
23,6900
0,00%
1.500.000.000
36.000.000.000
Amadeus
62,5800
-0,22%
91.681
12:43:04
139
0,00%
62,5800
111
-0,03%
62,5600
AMS
-0,41%
-0,03%
2,35%
-6,17%
23,99%
77,06%
Sin Inciden.
-6 VENTA
63,3000
0,92%
62,5600
-0,26%
5.737.397
62,7200
62,9600
0,38%
450.499.205
28.192.240.249
ArcelorMittal
39,9500
0,33%
94.368
12:43:04
67
0,00%
39,9500
751
-0,08%
39,9200
MTS
2,25%
2,99%
9,04%
88,28%
58,05%
256,31%
Sin Inciden.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
3.770.002
39,8200
40,3200
1,26%
775.000.000
30.961.250.000
Banco Sabadell
3,4110
-1,02%
6.239.915
12:43:04
12.823
0,03%
3,4120
89.140
-0,03%
3,4100
SAB
1,37%
2,28%
7,18%
100,02%
335,53%
229,69%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
21.284.350
3,4460
3,4500
0,12%
5.023.677.732
17.135.764.744
Banco Santander
10,2240
-0,27%
7.988.097
12:43:04
4.416
0,06%
10,2300
4.175
0,00%
10,2240
SAN
1,53%
2,63%
8,12%
139,58%
285,19%
250,12%
Sin Inciden.
12 COMPRA
10,3360
0,82%
10,2220
-0,29%
81.670.304
10,2520
10,2800
0,27%
14.689.319.502
150.183.602.588
Bankinter
14,2200
-1,83%
303.237
12:43:04
2.502
0,07%
14,2300
180
0,00%
14,2200
BKT
0,46%
0,82%
3,95%
96,79%
157,66%
349,96%
1 SOPOR.
4 COMPRA
14,6000
0,79%
14,2200
-1,83%
4.312.030
14,4850
14,5450
0,41%
898.866.154
12.781.876.710
BBVA
20,5100
0,64%
3.120.110
12:43:04
9.449
0,05%
20,5200
16.783
-0,05%
20,5000
BBVA
2,29%
3,59%
8,61%
132,90%
304,01%
433,95%
1 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
63.993.456
20,3800
20,6400
1,28%
5.708.968.700
117.090.948.037
Caixabank
10,4650
-1,51%
1.693.812
12:43:05
7.030
0,05%
10,4700
4.480
-0,05%
10,4600
CABK
0,19%
0,97%
5,61%
113,79%
241,32%
444,76%
1 SOPOR.
10 COMPRA
10,7200
0,89%
10,4600
-1,55%
17.725.743
10,6250
10,6800
0,52%
7.024.520.689
73.511.609.010
Cellnex Telecom
27,1600
-0,95%
317.433
12:43:04
815
0,04%
27,1700
319
-0,04%
27,1500
CLNX
-0,98%
-0,77%
6,43%
-11,42%
-16,13%
73,98%
1 SOPOR.
nEUTRAL
27,7000
1,02%
27,0300
-1,42%
8.621.480
27,4200
27,5000
0,29%
682.410.971
18.534.281.972
Acciona Energia
23,2400
0,43%
160.604
12:42:50
1.277
0,09%
23,2600
2.058
-0,09%
23,2200
ANE
3,75%
4,49%
10,45%
23,35%
-28,13%
0,00%
1 RESIS.
12 COMPRA
23,3000
0,69%
22,7800
-1,56%
3.732.437
23,1400
23,2000
0,26%
324.761.830
7.547.464.929
Enagas
13,3100
-0,41%
278.975
12:43:01
1.990
0,00%
13,3100
706
-0,04%
13,3050
ENG
1,22%
1,22%
-1,32%
20,72%
10,40%
11,49%
Sin Inciden.
8 COMPRA
13,3450
-0,15%
13,2200
-1,08%
3.713.157
13,3650
13,3400
-0,19%
261.990.074
3.487.087.885
Endesa
31,1400
0,03%
170.525
12:43:04
257
0,03%
31,1500
83
0,00%
31,1400
ELE
1,67%
1,47%
1,76%
55,90%
102,72%
221,74%
Sin Inciden.
12 COMPRA
31,2300
0,32%
30,7700
-1,16%
5.310.149
31,1300
31,1800
0,16%
1.058.752.117
32.969.540.923
Ferrovial
55,4000
0,11%
92.549
12:43:05
208
0,00%
55,4000
1.286
-0,04%
55,3800
FER
0,11%
0,29%
-1,66%
38,80%
135,83%
0,00%
Sin Inciden.
4 COMPRA
55,7600
0,76%
55,2200
-0,22%
5.127.215
55,3400
55,4400
0,18%
733.755.372
40.650.047.609
Fluidra
23,9800
2,04%
105.132
12:43:05
869
0,08%
24,0000
888
-0,08%
23,9600
FDR
3,54%
2,48%
0,00%
3,91%
70,91%
848,39%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.521.065
23,5000
23,5200
0,09%
192.129.070
4.607.255.099
Grifols A
11,3000
0,94%
1.111.807
12:43:05
669
0,04%
11,3050
3.471
-0,04%
11,2950
GRF
5,61%
2,83%
4,74%
21,22%
-1,58%
-40,71%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
12.563.419
11,1950
11,3000
0,94%
426.129.798
4.815.266.717
Iberdrola
18,7750
0,78%
2.231.953
12:43:05
1.975
0,03%
18,7800
426
0,00%
18,7750
IBE
1,68%
2,24%
4,28%
42,14%
93,49%
319,78%
1 RESIS.
12 COMPRA
18,8100
0,97%
18,5700
-0,32%
41.904.918
18,6300
18,6300
0,00%
6.681.227.377
125.440.044.003
Inditex
55,7000
-1,14%
235.845
12:43:04
235
0,00%
55,7000
1.315
-0,04%
55,6800
ITX
-1,14%
-0,92%
1,53%
15,38%
134,77%
141,53%
1 SOPOR.
4 COMPRA
56,5200
0,32%
55,7000
-1,14%
13.136.567
56,3400
56,5200
0,32%
3.116.652.000
173.597.516.400
Indra
52,4500
5,75%
678.083
12:43:04
1.541
0,10%
52,5000
900
0,00%
52,4500
IDR
8,06%
10,81%
10,90%
199,99%
404,88%
538,46%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
35.565.453
49,6000
50,1500
1,11%
176.654.402
9.265.523.385
Inmob Colonial
5,3400
0,19%
517.575
12:43:03
3.912
0,00%
5,3400
1.931
-0,09%
5,3350
COL
-2,29%
-1,39%
2,11%
7,83%
-3,48%
-0,66%
Sin Inciden.
nEUTRAL
5,3550
0,47%
5,3000
-0,56%
2.763.851
5,3300
5,3400
0,19%
627.344.687
3.350.020.629
IAG
4,8370
0,31%
3.824.834
12:43:05
90
0,00%
4,8370
3.311
-0,04%
4,8350
IAG
1,85%
1,68%
9,25%
37,76%
221,27%
15,86%
Sin Inciden.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
18.500.722
4,8220
4,8110
-0,23%
4.727.201.147
22.865.471.948
Labor Farmac Rovi
64,9000
2,45%
45.532
12:43:01
1.895
0,08%
64,9500
478
-0,08%
64,8500
ROVI
2,20%
2,69%
8,27%
4,36%
90,17%
409,61%
2 RESIS.
12 COMPRA
64,9000
2,45%
63,5000
0,24%
2.955.027
63,3500
64,0000
1,03%
51.235.762
3.325.200.954
Logista
29,9400
-0,47%
91.335
12:43:01
1.413
0,07%
29,9600
135
0,00%
29,9400
LOG
-0,60%
0,20%
4,98%
8,93%
54,21%
188,06%
1 SOPOR.
8 COMPRA
30,2200
0,47%
29,9400
-0,47%
2.734.570
30,0800
30,2000
0,40%
132.750.000
3.974.535.000
Mapfre
4,2200
-0,85%
1.148.740
12:43:02
7.652
0,05%
4,2220
17.731
-0,05%
4,2180
MAP
-1,45%
-1,45%
4,93%
78,13%
181,38%
255,05%
1 SOPOR.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
4.847.683
4,2560
4,2680
0,28%
3.079.553.273
12.995.714.812
Merlin Prop
12,3500
0,16%
158.164
12:43:05
2.930
0,16%
12,3700
9.052
0,00%
12,3500
MRL
-0,64%
0,24%
-0,08%
23,81%
57,72%
46,41%
Sin Inciden.
4 COMPRA
12,4100
0,65%
12,2400
-0,73%
1.953.325
12,3300
12,3300
0,00%
563.724.899
6.962.002.503
Naturgy
25,5200
-1,09%
194.171
12:43:02
928
0,08%
25,5400
2.103
0,00%
25,5200
NTGY
-1,54%
0,08%
-4,34%
13,84%
24,23%
140,73%
2 SOPOR.
-6 VENTA
25,8200
0,08%
25,4800
-1,24%
4.955.244
25,8000
25,8000
0,00%
969.613.801
24.744.544.202
Puig Brands
14,9500
0,74%
204.098
12:43:00
690
0,00%
14,9500
1.377
-0,13%
14,9300
PUIG
0,54%
0,67%
-1,45%
-17,36%
0,00%
0,00%
Sin Inciden.
6 COMPRA
15,0400
1,35%
14,8600
0,13%
3.051.265
14,8400
14,9400
0,67%
174.819.678
2.613.554.186
Red Electrica
15,1400
0,46%
382.397
12:43:01
5.098
0,07%
15,1500
4.609
-0,07%
15,1300
REE
-0,20%
0,26%
-0,20%
-4,58%
7,51%
35,48%
1 SOPOR.
-6 VENTA
15,1700
0,66%
15,0400
-0,20%
5.789.491
15,0700
15,1300
0,40%
541.080.000
8.191.951.200
REPSOL
16,8800
2,86%
2.813.888
12:43:05
3.045
0,03%
16,8850
4.461
-0,03%
16,8750
REP
6,00%
5,85%
3,32%
53,54%
38,25%
206,28%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
47.498.429
16,4100
16,7300
1,95%
1.105.374.336
18.658.718.792
Sacyr
3,9360
0,25%
825.435
12:43:03
2.643
-0,05%
3,9340
9
-0,10%
3,9320
SCYR
1,81%
2,87%
1,81%
27,34%
65,64%
204,59%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
3.248.912
3,9260
3,9600
0,87%
796.857.798
3.136.432.293
Solaria Energia
18,0800
-0,66%
944.606
12:42:56
671
0,03%
18,0850
208
-0,06%
18,0700
SLR
-0,39%
0,39%
7,00%
112,67%
5,99%
2.322,15%
Sin Inciden.
10 COMPRA
18,2300
0,16%
17,3550
-4,64%
17.078.476
18,2000
18,1000
-0,55%
124.950.876
2.259.111.838
Telefonica
3,4820
0,03%
4.343.991
12:43:04
9.430
0,03%
3,4830
21.478
-0,03%
3,4810
TEF
-0,31%
0,12%
-1,15%
-5,68%
22,88%
-33,98%
Sin Inciden.
-8 VENTA
3,5100
0,83%
3,4360
-1,29%
15.125.777
3,4810
3,4900
0,26%
5.670.161.554
19.743.502.531
UNICAJA
2,8200
-0,42%
1.518.269
12:43:04
18.831
0,07%
2,8220
15.510
-0,07%
2,8180
UNI
1,51%
2,55%
7,00%
137,11%
200,35%
0,00%
Sin Inciden.
12 COMPRA
2,8660
1,20%
2,8200
-0,42%
4.281.519
2,8320
2,8500
0,64%
2.571.434.468
7.251.445.200
MODO PRO
