Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.192,4
-0,45%
36.490.474
15:27:00
0
-
0,0000
0
-
0,0000
INDI
22,40%
1,38%
2,68%
27,25%
75,40%
25,41%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,5000
0,65%
39.054
15:27:00
268
0,06%
170,6000
282
-0,06%
170,4000
ANA
62,18%
6,11%
17,07%
53,11%
0,93%
222,22%
1 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
6.658.707
169,4000
169,5000
0,06%
54.856.653
9.353.059.337
Acerinox
10,1000
-1,66%
1.099.301
15:26:35
8.645
0,00%
10,1000
5.739
-0,10%
10,0900
ACX
10,32%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
11.102.940
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
60,1000
-1,72%
56.109
15:26:58
1.324
0,08%
60,1500
864
-0,08%
60,0500
ACS
28,63%
2,30%
7,35%
60,81%
211,71%
243,28%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
3.372.151
61,1500
61,2000
0,08%
271.664.594
16.327.042.099
AENA
23,3300
-1,14%
208.629
15:26:52
819
0,02%
23,3350
1.561
-0,04%
23,3200
AENA
18,19%
-0,43%
3,12%
26,31%
87,92%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.867.315
23,6000
23,5850
-0,06%
1.500.000.000
34.995.000.000
Amadeus
71,7200
-0,80%
92.719
15:26:54
583
0,03%
71,7400
403
-0,03%
71,7000
AMS
5,95%
1,56%
4,34%
19,18%
32,66%
107,24%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
6.649.807
72,3000
71,8000
-0,69%
450.499.205
32.309.802.983
ArcelorMittal
28,6300
-0,90%
57.812
15:27:00
807
0,07%
28,6500
1.285
-0,03%
28,6200
MTS
28,93%
1,97%
7,30%
39,47%
28,81%
27,21%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.655.158
28,8900
28,7200
-0,59%
852.809.772
24.415.943.772
Banco Sabadell
2,9590
0,14%
5.558.123
15:26:58
5.297
0,03%
2,9600
10.129
0,00%
2,9590
SAB
65,36%
2,04%
11,86%
61,43%
440,55%
112,13%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
16.446.486
2,9550
2,9650
0,34%
5.288.229.262
15.647.870.386
Banco Santander
7,5780
0,01%
5.924.478
15:26:57
5.753
0,01%
7,5790
698
-0,01%
7,5770
SAN
72,64%
4,27%
9,58%
72,78%
248,23%
73,92%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
44.895.694
7,5770
7,5340
-0,57%
14.885.325.372
112.800.995.669
Bankinter
12,2000
-1,45%
621.670
15:27:01
685
0,04%
12,2050
689
0,00%
12,2000
BKT
63,86%
7,41%
10,44%
61,24%
197,25%
252,42%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
7.584.374
12,3800
12,3600
-0,16%
898.866.154
10.966.167.079
BBVA
13,0200
0,19%
1.418.947
15:26:58
3.698
0,00%
13,0200
3.476
-0,04%
13,0150
BBVA
43,18%
1,88%
2,28%
38,96%
278,31%
140,15%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
18.474.690
12,9950
13,0000
0,04%
5.763.285.465
75.037.976.754
Caixabank
7,8760
-0,76%
1.524.263
15:27:01
4.467
0,00%
7,8760
1.673
-0,05%
7,8720
CABK
57,11%
5,39%
7,44%
54,51%
236,04%
215,18%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
12.005.095
7,9360
7,9040
-0,40%
7.085.565.456
55.805.913.531
Cellnex Telecom
32,1900
-2,87%
531.315
15:27:01
905
0,00%
32,1900
1.122
-0,06%
32,1700
CLNX
5,51%
-2,04%
-1,98%
2,58%
-23,18%
134,31%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
17.103.030
33,1400
32,8700
-0,81%
706.475.375
22.741.442.321
Acciona Energia
24,2600
-0,90%
162.594
15:26:58
1.234
0,08%
24,2800
1.373
-0,08%
24,2400
ANE
39,42%
0,33%
25,40%
34,76%
-34,57%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.944.530
24,4800
24,4800
0,00%
324.761.830
7.878.721.996
Enagas
13,2150
-0,94%
384.156
15:26:45
3.036
0,08%
13,2250
7
0,00%
13,2150
ENG
17,10%
-1,27%
-2,72%
4,16%
-6,13%
10,34%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.076.622
13,3400
13,3650
0,19%
261.990.074
3.462.198.828
Endesa
25,5400
0,04%
239.734
15:26:57
1.714
0,04%
25,5500
1.846
-0,04%
25,5300
ELE
29,86%
-1,27%
-3,18%
49,74%
73,71%
165,19%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
6.122.806
25,5300
25,5700
0,16%
1.058.752.117
27.040.529.068
Ferrovial
44,9400
-1,68%
126.281
15:27:01
569
0,02%
44,9500
541
-0,02%
44,9300
FER
11,34%
-1,03%
0,58%
20,14%
79,95%
0,00%
2 SOPOR.
nEUTRAL
45,8800
0,37%
44,7900
-2,01%
5.675.068
45,7100
45,7200
0,02%
733.755.372
32.974.966.418
Fluidra
22,9400
-1,04%
78.722
15:25:41
682
0,09%
22,9600
433
0,00%
22,9400
FDR
-1,09%
2,96%
10,68%
18,70%
35,68%
712,94%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.805.883
23,1800
23,0200
-0,69%
192.129.070
4.407.440.866
Grifols A
12,1850
-0,12%
431.882
15:26:03
2.276
0,00%
12,1850
720
-0,08%
12,1750
GRF
33,20%
1,50%
22,66%
34,31%
-24,23%
-31,38%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
5.262.482
12,2000
12,1050
-0,78%
426.129.798
5.192.391.589
Iberdrola
15,3500
0,66%
3.128.956
15:26:57
2.443
0,00%
15,3500
7.595
-0,03%
15,3450
IBE
20,36%
-1,44%
-3,64%
31,90%
75,71%
249,67%
Sin Inciden.
-4 VENTA
15,3650
0,75%
15,2050
-0,30%
48.029.475
15,2500
15,3300
0,52%
6.240.000.000
95.784.000.000
Inditex
42,8900
-0,35%
375.695
15:26:57
1.815
0,02%
42,9000
842
-0,02%
42,8800
ITX
-12,08%
1,85%
-1,70%
-1,25%
94,49%
81,30%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
16.113.559
43,0400
43,1000
0,14%
3.116.652.000
133.673.204.280
Indra
36,9600
-2,58%
575.275
15:26:53
76
0,00%
36,9600
1.293
-0,05%
36,9400
IDR
117,87%
-4,53%
14,10%
94,14%
321,53%
251,04%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
21.262.164
37,9400
37,9600
0,05%
176.654.402
6.529.146.698
Inmob Colonial
5,8550
-3,86%
1.827.170
15:27:00
1.500
0,00%
5,8550
6.375
-0,09%
5,8500
COL
18,91%
-0,34%
0,00%
19,49%
5,68%
6,57%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
10.698.080
6,0900
6,0850
-0,08%
627.344.687
3.673.103.142
IAG
4,2720
-1,79%
2.901.226
15:26:58
8.994
0,02%
4,2730
4.323
-0,05%
4,2700
IAG
19,56%
-3,07%
11,21%
123,69%
225,83%
7,07%
3 SOPOR.
4 COMPRA
4,3550
0,11%
4,2570
-2,14%
12.394.037
4,3500
4,3390
-0,25%
4.971.476.010
21.238.145.515
Labor Farmac Rovi
55,1000
-3,59%
86.019
15:26:56
711
0,18%
55,2000
715
0,00%
55,1000
ROVI
-12,47%
4,45%
3,08%
-37,37%
-4,02%
307,35%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
4.739.647
57,1500
57,1000
-0,09%
51.235.762
2.823.090.486
Logista
27,3600
-1,08%
104.480
15:26:57
130
0,00%
27,3600
1.609
-0,07%
27,3400
LOG
-1,19%
0,66%
-0,65%
9,58%
67,46%
166,76%
2 SOPOR.
-12 VENTA
27,6800
0,07%
27,3400
-1,16%
2.858.573
27,6600
27,6800
0,07%
132.750.000
3.632.040.000
Mapfre
3,4240
-1,55%
1.258.450
15:26:57
16.265
0,06%
3,4260
6.480
-0,06%
3,4220
MAP
43,89%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
4.308.933
3,4780
3,4780
0,00%
3.079.553.273
10.544.390.407
Merlin Prop
11,7400
-1,10%
211.546
15:27:01
4.095
0,09%
11,7500
4.802
-0,09%
11,7300
MRL
18,08%
2,26%
7,90%
17,11%
43,57%
63,82%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.483.550
11,8700
11,8700
0,00%
563.724.899
6.618.130.314
Naturgy
27,4600
0,29%
141.511
15:27:01
1.409
0,00%
27,4600
2.510
-0,07%
27,4400
NTGY
20,31%
1,26%
2,85%
25,73%
9,05%
123,52%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,1600
-0,80%
3.885.892
27,3800
27,4200
0,15%
969.613.801
26.625.594.975
Puig Brands
16,1500
-1,16%
183.759
15:26:53
1.244
0,12%
16,1700
908
0,00%
16,1500
PUIG
-9,45%
0,81%
0,06%
-35,97%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3400
0,00%
16,0800
-1,59%
2.967.708
16,3400
16,1600
-1,10%
174.819.678
2.823.337.800
Red Electrica
17,2700
-0,63%
336.896
15:26:45
2.227
0,00%
17,2700
445
-0,06%
17,2600
REE
9,54%
-3,25%
-2,52%
10,41%
10,89%
62,18%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.818.194
17,3800
17,4400
0,35%
541.080.000
9.344.451.600
REPSOL
13,5350
0,52%
1.770.054
15:26:59
1.838
0,04%
13,5400
2.032
0,00%
13,5350
REP
25,41%
3,25%
12,59%
11,28%
33,96%
61,25%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
23.957.681
13,4650
13,5000
0,26%
1.157.396.053
15.665.355.577
Sacyr
3,5760
-1,38%
778.427
15:26:36
8.344
0,06%
3,5780
5.192
0,00%
3,5760
SCYR
16,80%
0,11%
5,99%
18,47%
73,80%
55,75%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.783.655
3,6260
3,6300
0,11%
796.857.798
2.849.563.486
Solaria Energia
10,7450
0,37%
377.418
15:27:00
315
0,05%
10,7500
1.289
-0,05%
10,7400
SLR
37,49%
3,22%
6,34%
-3,16%
-49,17%
1.029,47%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
4.055.356
10,7050
10,7100
0,05%
124.950.876
1.342.597.163
Telefonica
4,5930
-0,63%
2.304.203
15:26:31
1.987
0,02%
4,5940
8.178
-0,02%
4,5920
TEF
20,48%
1,95%
2,55%
17,73%
28,92%
-37,89%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
10.583.204
4,6220
4,6280
0,13%
5.670.161.554
26.043.052.018
UNICAJA
2,0640
-0,77%
1.559.085
15:26:54
9.484
0,00%
2,0640
64.266
-0,10%
2,0620
UNI
69,58%
1,38%
7,61%
68,83%
182,20%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
3.217.951
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
