Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.188,2
-0,48%
36.759.419
15:31:16
0
-
0,0000
0
-
0,0000
INDI
22,36%
1,43%
2,73%
27,31%
75,49%
25,47%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,3000
0,53%
39.698
15:31:16
127
0,06%
170,4000
224
-0,06%
170,2000
ANA
61,99%
6,17%
17,14%
53,20%
0,99%
222,41%
1 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
6.760.569
169,4000
169,5000
0,06%
54.856.653
9.342.088.006
Acerinox
10,0900
-1,75%
1.114.864
15:31:14
8.230
0,10%
10,1000
3.246
0,00%
10,0900
ACX
10,21%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
11.248.978
10,2700
10,2800
0,10%
249.335.371
2.515.793.893
ACS
60,1000
-1,72%
56.618
15:30:35
791
0,08%
60,1500
797
-0,08%
60,0500
ACS
28,63%
2,47%
7,53%
61,08%
212,23%
243,85%
1 SOPOR.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
3.402.742
61,1500
61,2000
0,08%
271.664.594
16.327.042.099
AENA
23,3100
-1,23%
212.496
15:31:19
121
0,00%
23,3100
531
-0,02%
23,3050
AENA
18,09%
-0,34%
3,20%
26,42%
88,08%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.953.282
23,6000
23,5850
-0,06%
1.500.000.000
34.965.000.000
Amadeus
71,6400
-0,91%
95.239
15:31:19
527
0,03%
71,6600
1.172
-0,03%
71,6200
AMS
5,83%
1,62%
4,40%
19,24%
32,73%
107,36%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
6.822.922
72,3000
71,8000
-0,69%
450.499.205
32.273.763.046
ArcelorMittal
28,5600
-1,14%
58.649
15:31:17
634
-0,04%
28,5500
791
-0,14%
28,5200
MTS
28,62%
1,97%
7,30%
39,47%
28,81%
27,21%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.675.015
28,8900
28,7200
-0,59%
852.809.772
24.356.247.088
Banco Sabadell
2,9580
0,10%
5.579.261
15:31:18
2.300
0,00%
2,9580
11.374
-0,03%
2,9570
SAB
65,31%
2,04%
11,86%
61,43%
440,55%
112,13%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
16.503.454
2,9550
2,9650
0,34%
5.288.229.262
15.642.582.157
Banco Santander
7,5790
0,03%
5.962.368
15:31:19
16.597
0,01%
7,5800
1.187
-0,01%
7,5780
SAN
72,67%
4,34%
9,65%
72,90%
248,46%
74,04%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
45.188.787
7,5770
7,5340
-0,57%
14.885.325.372
112.815.880.994
Bankinter
12,1950
-1,49%
623.584
15:31:19
309
0,00%
12,1950
1.123
-0,04%
12,1900
BKT
63,79%
7,55%
10,57%
61,44%
197,62%
252,85%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
7.604.607
12,3800
12,3600
-0,16%
898.866.154
10.961.672.748
BBVA
13,0200
0,19%
1.433.268
15:31:19
5.297
0,04%
13,0250
1.740
0,00%
13,0200
BBVA
43,18%
1,88%
2,28%
38,96%
278,31%
140,15%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
18.661.149
12,9950
13,0000
0,04%
5.763.285.465
75.037.976.754
Caixabank
7,8700
-0,83%
1.538.878
15:31:15
4.426
0,05%
7,8740
1.039
0,03%
7,8720
CABK
56,99%
5,69%
7,74%
54,94%
236,98%
216,06%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
12.110.970
7,9360
7,9040
-0,40%
7.085.565.456
55.763.400.139
Cellnex Telecom
32,1600
-2,96%
531.998
15:30:54
1.505
0,03%
32,1700
943
-0,03%
32,1500
CLNX
5,41%
-2,01%
-1,95%
2,61%
-23,16%
134,39%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
17.109.056
33,1400
32,8700
-0,81%
706.475.375
22.720.248.060
Acciona Energia
24,2600
-0,90%
165.623
15:31:17
2.152
0,08%
24,2800
327
-0,08%
24,2400
ANE
39,42%
0,00%
24,99%
34,32%
-34,79%
0,00%
1 SOPOR.
8 COMPRA
24,5400
0,25%
24,2400
-0,98%
4.018.014
24,4800
24,4800
0,00%
324.761.830
7.878.721.996
Enagas
13,2100
-0,97%
386.794
15:31:17
2.520
0,04%
13,2150
2.060
-0,04%
13,2050
ENG
17,05%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.109.549
13,3400
13,3650
0,19%
261.990.074
3.460.888.878
Endesa
25,5400
0,04%
242.349
15:31:19
925
0,04%
25,5500
1.221
0,00%
25,5400
ELE
29,86%
-1,27%
-3,18%
49,74%
73,71%
165,19%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
6.189.593
25,5300
25,5700
0,16%
1.058.752.117
27.040.529.068
Ferrovial
44,9700
-1,62%
129.277
15:31:11
1.018
0,04%
44,9900
611
0,00%
44,9700
FER
11,41%
-0,97%
0,65%
20,22%
80,07%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
44,7900
-2,01%
5.813.587
45,7100
45,7200
0,02%
733.755.372
32.996.979.079
Fluidra
22,9200
-1,12%
79.492
15:31:19
1.583
0,09%
22,9400
946
-0,09%
22,9000
FDR
-1,18%
2,96%
10,68%
18,70%
35,68%
712,94%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.821.957
23,1800
23,0200
-0,69%
192.129.070
4.403.598.284
Grifols A
12,1750
-0,20%
432.532
15:31:03
1.196
0,04%
12,1800
2.157
-0,04%
12,1700
GRF
33,09%
1,29%
22,41%
34,03%
-24,39%
-31,53%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
5.266.077
12,2000
12,1050
-0,78%
426.129.798
5.188.130.291
Iberdrola
15,3550
0,69%
3.168.730
15:31:19
3.449
0,00%
15,3550
8.606
-0,03%
15,3500
IBE
20,40%
-1,44%
-3,64%
31,90%
75,71%
249,67%
Sin Inciden.
-4 VENTA
15,3650
0,75%
15,2050
-0,30%
48.655.849
15,2500
15,3300
0,52%
6.240.000.000
95.815.200.000
Inditex
42,8500
-0,44%
377.448
15:31:18
389
0,02%
42,8600
210
0,00%
42,8500
ITX
-12,16%
1,95%
-1,61%
-1,16%
94,67%
81,47%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
16.173.647
43,0400
43,1000
0,14%
3.116.652.000
133.548.538.200
Indra
36,9800
-2,53%
576.398
15:31:05
1.242
0,05%
37,0000
2.027
0,00%
36,9800
IDR
117,99%
-4,43%
14,22%
94,35%
321,99%
251,42%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
21.315.198
37,9400
37,9600
0,05%
176.654.402
6.532.679.786
Inmob Colonial
5,8550
-3,86%
1.835.807
15:31:14
8.052
0,09%
5,8600
4.714
-0,09%
5,8500
COL
18,91%
-0,43%
-0,09%
19,39%
5,59%
6,48%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
10.748.650
6,0900
6,0850
-0,08%
627.344.687
3.673.103.142
IAG
4,2670
-1,91%
2.911.429
15:31:19
2.762
-0,02%
4,2660
460
-0,05%
4,2650
IAG
19,42%
-3,12%
11,16%
123,59%
225,68%
7,02%
3 SOPOR.
4 COMPRA
4,3550
0,11%
4,2570
-2,14%
12.423.068
4,3500
4,3390
-0,25%
4.971.476.010
21.213.288.135
Labor Farmac Rovi
55,1000
-3,59%
86.740
15:30:38
916
0,18%
55,2000
444
0,00%
55,1000
ROVI
-12,47%
4,36%
2,99%
-37,42%
-4,10%
306,98%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
4.779.374
57,1500
57,1000
-0,09%
51.235.762
2.823.090.486
Logista
27,3400
-1,16%
105.280
15:31:06
274
0,00%
27,3400
2.352
-0,07%
27,3200
LOG
-1,26%
0,74%
-0,58%
9,66%
67,58%
166,96%
2 SOPOR.
-12 VENTA
27,6800
0,07%
27,3400
-1,16%
2.878.355
27,6600
27,6800
0,07%
132.750.000
3.629.385.000
Mapfre
3,4220
-1,61%
1.276.941
15:31:18
19.113
0,06%
3,4240
134.087
-0,06%
3,4200
MAP
43,81%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
4.369.692
3,4780
3,4780
0,00%
3.079.553.273
10.538.231.300
Merlin Prop
11,7300
-1,18%
213.310
15:30:46
2.209
0,09%
11,7400
3.677
-0,09%
11,7200
MRL
17,98%
2,26%
7,90%
17,11%
43,57%
63,82%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.502.126
11,8700
11,8700
0,00%
563.724.899
6.612.493.065
Naturgy
27,4200
0,15%
143.835
15:31:14
2.414
0,07%
27,4400
1.036
-0,07%
27,4000
NTGY
20,13%
1,26%
2,85%
25,73%
9,05%
123,52%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,1600
-0,80%
3.943.956
27,3800
27,4200
0,15%
969.613.801
26.586.810.423
Puig Brands
16,1700
-1,04%
190.795
15:31:18
1.096
0,00%
16,1700
250
-0,06%
16,1600
PUIG
-9,34%
0,81%
0,06%
-35,97%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3400
0,00%
16,0800
-1,59%
3.085.155
16,3400
16,1600
-1,10%
174.819.678
2.826.834.193
Red Electrica
17,2600
-0,69%
338.789
15:31:11
895
0,00%
17,2600
899
-0,06%
17,2500
REE
9,47%
-3,19%
-2,47%
10,47%
10,96%
62,28%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.847.498
17,3800
17,4400
0,35%
541.080.000
9.339.040.800
REPSOL
13,5400
0,56%
1.788.799
15:31:10
767
0,00%
13,5400
582
-0,04%
13,5350
REP
25,46%
3,21%
12,55%
11,24%
33,91%
61,19%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
24.220.338
13,4650
13,5000
0,26%
1.157.396.053
15.671.142.558
Sacyr
3,5760
-1,38%
778.587
15:31:02
3.825
0,00%
3,5760
5.024
-0,11%
3,5720
SCYR
16,80%
0,11%
5,99%
18,47%
73,80%
55,75%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.784.227
3,6260
3,6300
0,11%
796.857.798
2.849.563.486
Solaria Energia
10,7350
0,28%
384.049
15:31:19
424
0,14%
10,7500
1.265
0,05%
10,7400
SLR
37,36%
3,17%
6,29%
-3,20%
-49,19%
1.028,95%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
4.122.766
10,7050
10,7100
0,05%
124.950.876
1.341.347.654
Telefonica
4,5910
-0,67%
2.313.782
15:31:11
1.470
0,04%
4,5930
2.361
0,00%
4,5910
TEF
20,43%
2,02%
2,61%
17,80%
29,01%
-37,85%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
10.622.573
4,6220
4,6280
0,13%
5.670.161.554
26.031.711.694
UNICAJA
2,0640
-0,77%
1.573.470
15:31:07
8.688
0,10%
2,0660
19.050
0,00%
2,0640
UNI
69,58%
1,47%
7,72%
69,00%
182,47%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
3.247.642
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
