Información usuario Yanico en PcBolsa.com

Yanico

Desde:

16/02/2020

ON:

Avisar mensaje

5.979

Pre

892

Judith

9.892

tafarel

28.769

891

Juanma Garcia

Pre

5.171

RUCOSA

Pre

2.959

RUCOSA

Pre

2.959

slaugther

Pre

14.906

1.882

carlospb

6.886

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.922,1	-0,07%	0	14:28:05	0 - 0,0000 0 - 0,0000	INDI	15,10%	Sin Inciden.	12 COMPRA	20.064,5 0,64%	19.884,3 -0,26%	0	19.936,4	20.064,5	0,64%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	218,0000	0,46%	26.377	14:27:58	146 0,09% 218,2000 245 -0,09% 217,8000	ANA	19,85%	Sin Inciden.	8 COMPRA	220,8000 1,75%	217,0000 0,00%	5.750.186	217,0000	219,8000	1,29%	54.856.653	11.958.750.354	Acciona	ES0125220311	55	101
ACERINOX	15,9800	1,08%	154.124	14:28:04	1.918 0,06% 15,9900 770 -0,06% 15,9700	ACX	31,80%	Sin Inciden.	NEUTRAL	16,0700 1,64%	15,8700 0,38%	2.462.902	15,8100	16,0000	1,20%	249.335.371	3.984.379.229	Acerinox	ES0132105018	55	101
ACS	91,3500	1,33%	165.352	14:28:06	64 0,00% 91,3500 425 -0,05% 91,3000	ACS	9,79%	1 RESIS.	NEUTRAL	92,7000 2,83%	90,1500 0,00%	15.104.905	90,1500	91,0500	1,00%	277.097.885	25.312.891.795	ACS	ES0167050915	55	101
AENA	28,5000	-1,59%	216.452	14:27:02	4.245 0,07% 28,5200 2.223 0,00% 28,5000	AENA	19,65%	3 SOPOR.	10 COMPRA	28,9200 -0,14%	28,4600 -1,73%	6.168.882	28,9600	28,9000	-0,21%	1.500.000.000	42.750.000.000	AENA	ES0105046017	55	101
AMADEUS	61,7200	0,16%	83.626	14:27:59	621 0,03% 61,7400 390 -0,03% 61,7000	AMS	1,05%	Sin Inciden.	12 COMPRA	61,8000 0,29%	61,1800 -0,71%	5.161.397	61,6200	61,4200	-0,32%	431.571.296	26.636.580.389	Amadeus	ES0109067019	55	101
ARCELORMITTAL	59,4000	1,54%	91.371	14:28:01	653 0,07% 59,4400 597 -0,07% 59,3600	MTS	53,24%	1 RESIS.	10 COMPRA	59,9000 2,39%	59,3200 1,40%	5.427.437	58,5000	59,4600	1,64%	775.000.000	46.035.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,7390	-0,74%	3.913.950	14:28:06	9.190 0,00% 3,7390 49 -0,03% 3,7380	SAB	29,99%	1 SOPOR.	12 COMPRA	3,7970 0,80%	3,7250 -1,11%	14.634.259	3,7670	3,7900	0,61%	4.768.462.486	17.829.281.235	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,2360	-0,18%	4.754.422	14:28:06	760 -0,02% 11,2340 446 -0,04% 11,2320	SAN	14,29%	Sin Inciden.	4 COMPRA	11,4160 1,42%	11,2040 -0,46%	53.420.686	11,2560	11,4000	1,28%	14.556.482.801	163.556.640.752	Banco Santander	ES0113900J37	55	101
BANKINTER	14,8650	-0,30%	374.938	14:28:06	2.034 0,03% 14,8700 1.097 0,00% 14,8650	BKT	6,25%	Sin Inciden.	2 COMPRA	15,0900 1,21%	14,7550 -1,04%	5.573.453	14,9100	15,0500	0,94%	898.866.154	13.361.645.379	Bankinter	ES0113679I37	55	101
BBVA	23,4800	-0,63%	1.717.929	14:28:00	5.878 0,04% 23,4900 2.965 0,00% 23,4800	BBVA	22,88%	1 SOPOR.	10 COMPRA	23,8900 1,10%	23,4100 -0,93%	40.336.973	23,6300	23,8300	0,85%	5.510.865.297	129.395.117.174	BBVA	ES0113211835	55	101
CAIXABANK	12,3950	-0,96%	1.441.714	14:28:04	3.100 0,04% 12,4000 1.094 0,00% 12,3950	CABK	22,59%	Sin Inciden.	10 COMPRA	12,6700 1,24%	12,3450 -1,36%	17.870.045	12,5150	12,6300	0,92%	6.975.929.960	86.466.651.854	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,4000	-0,30%	291.897	14:28:04	2.034 0,04% 26,4100 95 -0,04% 26,3900	CLNX	-2,42%	Sin Inciden.	4 COMPRA	26,6300 0,57%	26,1300 -1,32%	7.706.081	26,4800	26,4700	-0,04%	664.106.024	17.532.399.034	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	22,1400	0,27%	55.486	14:27:34	645 0,00% 22,1400 749 -0,18% 22,1000	ANE	-1,03%	Sin Inciden.	12 COMPRA	22,4200 1,54%	22,1200 0,18%	1.228.460	22,0800	22,1800	0,45%	324.761.830	7.190.226.916	Acciona Energia	ES0105563003	55	101
ENAGAS	17,8900	0,34%	137.269	14:26:52	1.812 0,06% 17,9000 729 0,00% 17,8900	ENG	40,85%	Sin Inciden.	12 COMPRA	17,9000 0,39%	17,7500 -0,45%	2.455.742	17,8300	17,8000	-0,17%	261.990.074	4.687.002.424	Enagas	ES0130960018	55	101
ENDESA	44,5700	0,59%	51.690	14:28:06	650 0,04% 44,5900 184 0,00% 44,5700	ELE	52,05%	1 RESIS.	12 COMPRA	44,6600 0,79%	44,3000 -0,02%	2.303.823	44,3100	44,3300	0,05%	1.023.738.244	45.628.013.535	Endesa	ES0130670112	55	101
FERROVIAL	54,0400	-0,44%	177.980	14:28:00	525 0,00% 54,0400 413 -0,07% 54,0000	FER	-1,55%	Sin Inciden.	10 COMPRA	54,9800 1,29%	53,8200 -0,85%	9.618.039	54,2800	54,9000	1,14%	729.555.372	39.425.172.303	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,2700	-0,72%	190.900	14:27:20	1.837 0,00% 19,2700 522 -0,10% 19,2500	FDR	-15,37%	Sin Inciden.	NEUTRAL	19,5000 0,46%	19,1800 -1,18%	3.678.643	19,4100	19,4700	0,31%	192.129.070	3.702.327.179	Fluidra	ES0137650018	55	101
GRIFOLS A	11,3400	-0,31%	557.493	14:28:04	2.808 0,09% 11,3500 1.862 0,00% 11,3400	GRF	6,96%	Sin Inciden.	12 COMPRA	11,4050 0,26%	11,2650 -0,97%	6.321.971	11,3750	11,4050	0,26%	426.129.798	4.832.311.909	Grifols A	ES0171996087	55	101
IBERDROLA	23,1200	0,57%	949.069	14:28:06	3.569 0,04% 23,1300 2.307 0,00% 23,1200	IBE	29,45%	Sin Inciden.	12 COMPRA	23,1800 0,83%	23,0100 0,09%	21.942.475	22,9900	23,0900	0,43%	6.673.141.516	154.283.031.850	Iberdrola	ES0144580Y14	55	101
INDITEX	59,7800	-0,60%	195.540	14:28:06	930 0,03% 59,8000 893 -0,03% 59,7600	ITX	9,61%	1 SOPOR.	12 COMPRA	60,4000 0,43%	59,4600 -1,13%	11.689.381	60,1400	60,3600	0,37%	3.116.652.000	186.313.456.560	Inditex	ES0148396007	55	101
INDRA	59,9800	-0,10%	276.059	14:27:46	574 0,03% 60,0000 309 -0,03% 59,9600	IDR	24,28%	Sin Inciden.	NEUTRAL	60,9600 1,53%	59,8200 -0,37%	16.558.019	60,0400	60,3000	0,43%	176.654.402	10.595.731.032	Indra	ES0118594417	55	101
INMOB COLONIAL	5,2600	-0,75%	370.578	14:28:05	8.596 0,10% 5,2650 10.730 -0,10% 5,2550	COL	2,13%	3 SOPOR.	6 COMPRA	5,3150 0,28%	5,2550 -0,85%	1.949.240	5,3000	5,3150	0,28%	612.844.687	3.223.563.054	Inmob Colonial	ES0139140174	55	101
IAG	5,4420	-0,15%	1.874.169	14:27:52	10.275 0,07% 5,4460 2.437 0,00% 5,4420	IAG	15,63%	Sin Inciden.	12 COMPRA	5,5160 1,21%	5,4320 -0,33%	10.199.228	5,4500	5,4900	0,73%	4.611.669.527	25.096.705.566	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	70,4000	1,44%	58.770	14:27:08	1.113 0,14% 70,5000 979 0,00% 70,4000	ROVI	12,80%	3 RESIS.	12 COMPRA	70,7500 1,95%	69,7500 0,50%	4.137.408	69,4000	69,9000	0,72%	51.235.762	3.606.997.645	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,1600	-0,59%	39.736	14:27:41	471 0,05% 37,1800 481 -0,05% 37,1400	LOG	31,37%	Sin Inciden.	12 COMPRA	37,4600 0,21%	37,0800 -0,80%	1.476.590	37,3800	37,3000	-0,21%	132.750.000	4.932.990.000	Logista	ES0105027009	55	101
MAPFRE	4,2560	0,28%	475.329	14:27:57	7.895 0,09% 4,2600 6.704 0,00% 4,2560	MAP	2,07%	Sin Inciden.	4 COMPRA	4,2640 0,47%	4,2380 -0,14%	2.023.000	4,2440	4,2500	0,14%	3.079.553.273	13.106.578.730	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,9000	0,59%	415.628	14:27:02	5.003 0,17% 11,9200 3.614 0,00% 11,9000	MRL	-4,17%	Sin Inciden.	NEUTRAL	12,0000 1,44%	11,8600 0,25%	4.945.973	11,8300	11,9100	0,68%	620.000.000	7.378.000.000	Merlin Prop	ES0105025003	55	101
NATURGY	29,6800	0,07%	118.096	14:27:55	1.042 0,07% 29,7000 1.411 0,00% 29,6800	NTGY	19,49%	Sin Inciden.	4 COMPRA	29,8000 0,47%	29,5800 -0,27%	3.505.089	29,6600	29,6000	-0,20%	969.613.801	28.778.137.614	Naturgy	ES0116870314	55	101
PUIG BRANDS	20,0000	0,25%	70.273	14:28:06	869 0,10% 20,0200 538 0,00% 20,0000	PUIG	38,01%	Sin Inciden.	12 COMPRA	20,0200 0,35%	19,9000 -0,25%	1.405.460	19,9500	19,9500	0,00%	174.819.678	3.496.393.560	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,5900	-0,06%	232.086	14:28:00	3.408 0,06% 15,6000 4.223 -0,06% 15,5800	REE	8,35%	Sin Inciden.	8 COMPRA	15,6300 0,19%	15,5200 -0,51%	3.618.221	15,6000	15,6200	0,13%	541.080.000	8.435.437.200	Red Electrica	ES0173093024	55	101
REPSOL	29,4800	2,75%	1.180.407	14:28:01	2.037 0,07% 29,5000 1.335 0,00% 29,4800	REP	95,73%	1 RESIS.	8 COMPRA	29,5600 3,03%	28,8300 0,49%	34.798.398	28,6900	28,8300	0,49%	1.089.606.334	32.121.594.726	REPSOL	ES0173516115	55	101
SACYR	4,2280	0,28%	556.596	14:27:59	6.839 0,05% 4,2300 3.908 -0,05% 4,2260	SCYR	10,95%	Sin Inciden.	4 COMPRA	4,2740 1,38%	4,2080 -0,19%	2.353.288	4,2160	4,2560	0,95%	805.780.142	3.406.838.440	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,4950	0,06%	382.632	14:28:04	140 0,03% 16,5000 460 -0,09% 16,4800	SLR	-9,12%	Sin Inciden.	4 COMPRA	16,8200 2,03%	16,3400 -0,88%	6.311.515	16,4850	16,6450	0,97%	132.638.164	2.187.866.515	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4730	1,19%	5.496.420	14:28:06	2.929 0,00% 3,4730 1.777 -0,03% 3,4720	TEF	3,40%	2 RESIS.	4 COMPRA	3,4790 1,37%	3,4100 -0,64%	19.089.067	3,4320	3,4100	-0,64%	5.670.161.554	19.692.471.077	Telefonica	ES0178430E18	55	101
UNICAJA	3,4680	0,00%	813.985	14:27:27	35.619 0,06% 3,4700 10.486 -0,06% 3,4660	UNI	32,74%	Sin Inciden.	12 COMPRA	3,5020 0,98%	3,4480 -0,58%	2.822.900	3,4680	3,5000	0,92%	2.571.434.468	8.917.734.735	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma