Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.043,0
-0,64%
39.565.464
14:12:50
0
-
0,0000
0
-
0,0000
INDI
21,11%
-1,08%
2,89%
24,94%
67,44%
27,37%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
17.545
14:12:49
324
0,07%
149,1000
284
-0,07%
148,9000
ANA
37,07%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.614.205
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,4500
-2,97%
558.716
14:12:50
2.032
0,00%
10,4500
1.131
-0,10%
10,4400
ACX
14,14%
-2,42%
0,38%
12,41%
14,49%
25,52%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
5.838.582
10,7700
10,6900
-0,74%
249.335.371
2.605.554.627
ACS
56,8500
0,35%
59.508
14:12:42
638
0,09%
56,9000
689
0,00%
56,8500
ACS
18,46%
-3,07%
1,43%
48,63%
172,30%
247,51%
Sin Inciden.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
3.383.030
56,6500
56,4000
-0,44%
271.664.594
15.444.132.169
AENA
235,0000
-1,67%
28.383
14:12:32
144
0,00%
235,0000
353
-0,09%
234,8000
AENA
19,05%
-2,17%
3,89%
26,65%
88,38%
214,37%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.670.005
239,0000
236,2000
-1,17%
150.000.000
35.250.000.000
Amadeus
71,4000
-3,54%
177.913
14:12:50
354
-0,06%
71,3600
190
-0,11%
71,3200
AMS
5,48%
-4,03%
2,41%
8,27%
38,21%
125,12%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
12.702.988
74,0200
73,5200
-0,68%
450.499.205
32.165.643.237
ArcelorMittal
26,2800
-2,30%
105.683
14:12:07
433
-0,04%
26,2700
625
-0,11%
26,2500
MTS
18,35%
-2,01%
-5,18%
18,53%
0,67%
-4,12%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.777.349
26,9000
26,5400
-1,34%
852.809.772
22.411.840.808
Banco Sabadell
2,8160
0,39%
4.540.474
14:12:49
1.399
0,07%
2,8180
32.059
0,04%
2,8170
SAB
57,37%
0,43%
5,26%
68,93%
326,93%
83,92%
Sin Inciden.
12 COMPRA
2,8180
0,46%
2,7810
-0,86%
12.785.975
2,8050
2,7900
-0,53%
5.387.690.082
15.171.735.271
Banco Santander
6,9320
-0,43%
6.568.496
14:12:52
838
0,03%
6,9340
3.171
0,00%
6,9320
SAN
57,93%
-1,57%
2,56%
56,90%
190,49%
61,25%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8740
-1,26%
45.532.814
6,9620
6,9000
-0,89%
14.885.325.372
103.185.075.479
Bankinter
11,1050
-0,36%
327.136
14:12:48
1.706
0,05%
11,1100
746
0,00%
11,1050
BKT
47,13%
-3,26%
0,14%
52,84%
140,18%
230,43%
Sin Inciden.
nEUTRAL
11,1200
-0,22%
11,0050
-1,26%
3.632.845
11,1450
11,0500
-0,85%
898.866.154
9.981.908.640
BBVA
13,0800
-1,32%
1.362.065
14:12:50
58
0,00%
13,0800
3.507
-0,04%
13,0750
BBVA
43,84%
-0,83%
0,34%
50,12%
270,90%
151,19%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
17.815.810
13,2550
13,1200
-1,02%
5.763.285.465
75.383.773.882
Caixabank
7,3280
-0,54%
1.756.201
14:12:44
1.563
0,03%
7,3300
4.246
0,00%
7,3280
CABK
46,18%
-3,52%
-0,35%
54,41%
184,09%
184,06%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
12.869.441
7,3680
7,3040
-0,87%
7.085.565.456
51.923.023.662
Cellnex Telecom
33,2000
-1,16%
249.780
14:12:52
274
0,03%
33,2100
926
-0,03%
33,1900
CLNX
8,82%
-2,64%
2,41%
0,39%
-18,42%
138,98%
2 SOPOR.
-8 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.292.696
33,5900
33,5200
-0,21%
706.475.375
23.454.982.450
Acciona Energia
19,8100
-0,10%
62.711
14:12:48
833
0,05%
19,8200
66
0,00%
19,8100
ANE
11,29%
0,10%
16,83%
-3,70%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.242.305
19,8300
19,7500
-0,40%
324.761.830
6.433.531.852
Enagas
14,2200
0,53%
153.253
14:12:16
186
0,04%
14,2250
2.232
-0,04%
14,2150
ENG
20,71%
1,35%
8,47%
11,35%
-11,40%
20,10%
1 RESIS.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
2.179.258
14,1450
14,2000
0,39%
261.990.074
3.725.498.852
Endesa
27,1300
1,12%
251.503
14:12:49
571
0,04%
27,1400
713
0,00%
27,1300
ELE
33,79%
0,07%
7,23%
55,33%
67,10%
204,25%
2 RESIS.
12 COMPRA
27,1400
1,16%
26,8300
0,00%
6.823.276
26,8300
26,8400
0,04%
1.058.752.117
28.723.944.934
Ferrovial
44,8000
-0,18%
35.802
14:12:50
604
0,02%
44,8100
112
-0,02%
44,7900
FER
10,99%
-0,13%
3,97%
24,78%
89,16%
0,00%
Sin Inciden.
2 COMPRA
44,8000
-0,18%
44,4800
-0,89%
1.603.930
44,8800
44,6400
-0,53%
729.559.951
32.684.285.805
Fluidra
21,8600
-1,26%
118.581
14:11:34
118
0,09%
21,8800
1.991
0,00%
21,8600
FDR
-7,06%
0,55%
4,18%
-0,32%
11,36%
758,70%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.592.181
22,1400
22,0200
-0,54%
192.129.070
4.199.941.470
Grifols A
10,5100
0,43%
937.888
14:11:35
4.129
0,05%
10,5150
642
-0,05%
10,5050
GRF
14,89%
2,28%
25,42%
12,54%
-42,31%
-36,13%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
9.857.203
10,4650
10,4650
0,00%
426.129.798
4.478.624.177
Iberdrola
16,2800
0,80%
1.154.729
14:12:50
3.144
0,03%
16,2850
1.327
0,00%
16,2800
IBE
24,50%
1,91%
6,97%
39,68%
80,50%
283,33%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
18.798.988
16,1500
16,2000
0,31%
6.440.561.000
104.852.333.080
Inditex
46,4100
-1,38%
567.983
14:12:52
174
0,00%
46,4100
255
-0,02%
46,4000
ITX
-4,86%
-2,27%
-2,31%
3,20%
126,64%
105,19%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
26.360.091
47,0600
46,7500
-0,66%
3.116.652.000
144.643.819.320
Indra
35,4800
0,80%
309.912
14:12:47
295
0,00%
35,4800
384
-0,06%
35,4600
IDR
107,73%
-2,09%
19,84%
72,37%
248,30%
318,04%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
10.995.678
35,2000
35,2200
0,06%
176.654.402
6.267.698.183
Inmob Colonial
6,2300
-0,56%
365.597
14:12:02
5.310
0,08%
6,2350
7.068
-0,08%
6,2250
COL
20,39%
2,38%
8,15%
4,67%
-3,26%
15,06%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.277.669
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8400
-4,19%
12.611.542
14:12:50
1.298
0,08%
3,8430
3.788
0,03%
3,8410
IAG
5,81%
-2,26%
3,83%
94,12%
174,02%
5,95%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
48.428.321
4,0080
3,9460
-1,55%
4.971.476.010
19.090.467.878
Labor Farmac Rovi
56,6500
0,27%
25.984
14:12:43
1.344
0,09%
56,7000
1.106
-0,09%
56,6000
ROVI
-10,01%
2,72%
4,81%
-34,94%
5,67%
336,81%
1 RESIS.
8 COMPRA
56,6500
0,27%
56,0500
-0,80%
1.471.994
56,5000
56,5000
0,00%
51.235.762
2.902.505.917
Logista
28,2000
-0,21%
66.020
14:12:44
1.678
0,07%
28,2200
1.012
0,00%
28,2000
LOG
1,85%
-1,40%
0,79%
13,70%
94,79%
177,82%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.861.764
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3100
-1,31%
843.780
14:10:01
10.090
0,06%
3,3120
4.906
-0,06%
3,3080
MAP
39,10%
-1,55%
3,48%
60,30%
140,60%
105,12%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.792.912
3,3540
3,3360
-0,54%
3.079.553.273
10.193.321.334
Merlin Prop
10,8300
-1,10%
151.578
14:12:52
3.590
0,09%
10,8400
3.106
-0,09%
10,8200
MRL
8,93%
2,46%
6,27%
2,81%
32,23%
47,79%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.641.590
10,9500
10,9100
-0,37%
563.724.899
6.105.140.656
Naturgy
26,4200
0,69%
99.465
14:12:25
306
0,00%
26,4200
2.193
-0,08%
26,4000
NTGY
15,75%
1,30%
3,94%
32,76%
12,04%
111,50%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
2.627.865
26,2400
26,1800
-0,23%
969.613.801
25.617.196.622
Puig Brands
16,9600
-1,40%
109.319
14:12:08
316
0,06%
16,9700
487
-0,06%
16,9500
PUIG
-4,91%
-1,17%
-0,47%
-38,59%
0,00%
0,00%
3 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
1.854.050
17,2000
17,1500
-0,29%
174.819.678
2.964.941.739
Red Electrica
17,9300
0,50%
133.428
14:12:26
121
0,00%
17,9300
2.066
-0,06%
17,9200
REE
9,98%
-0,44%
1,88%
11,62%
14,09%
66,41%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.392.364
17,8400
17,8800
0,22%
541.080.000
9.701.564.400
REPSOL
12,2500
0,53%
1.297.427
14:11:55
3.453
0,00%
12,2500
69
-0,04%
12,2450
REP
9,09%
2,34%
5,33%
-7,86%
-5,54%
32,31%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.893.481
12,1850
12,2900
0,86%
1.157.396.053
14.178.101.649
Sacyr
3,5400
-0,28%
649.273
14:12:40
8.676
0,06%
3,5420
7.533
-0,06%
3,5380
SCYR
14,12%
1,55%
5,17%
6,99%
52,71%
37,62%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.298.426
3,5500
3,5500
0,00%
796.857.798
2.820.876.605
Solaria Energia
8,8140
0,73%
676.181
14:12:50
299
0,05%
8,8180
257
-0,02%
8,8120
SLR
12,78%
-1,21%
33,89%
-25,10%
-59,21%
834,68%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.959.859
8,7500
8,7360
-0,16%
124.950.876
1.101.317.021
Telefonica
4,6450
0,78%
1.724.949
14:12:50
6.277
0,02%
4,6460
5.476
-0,02%
4,6440
TEF
17,98%
-1,36%
5,07%
17,70%
25,75%
-35,22%
Sin Inciden.
6 COMPRA
4,6470
0,82%
4,5920
-0,37%
8.012.388
4,6090
4,5990
-0,22%
5.670.161.554
26.337.900.418
UNICAJA
1,9180
-0,36%
1.380.900
14:12:51
7.715
0,10%
1,9200
17.138
0,00%
1,9180
UNI
57,59%
-0,67%
4,75%
63,86%
164,04%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.648.566
1,9250
1,9140
-0,57%
2.571.434.468
4.932.011.310
