Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.163,9
-0,40%
48.482.755
16:46:10
0
-
0,0000
0
-
0,0000
INDI
22,16%
0,40%
4,46%
26,69%
68,74%
26,90%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
36.747
16:46:06
52
0,07%
148,5000
391
0,00%
148,4000
ANA
36,52%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.453.255
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7500
-0,28%
325.281
16:46:11
3.411
0,00%
10,7500
154
-0,09%
10,7400
ACX
17,42%
-0,56%
7,99%
15,72%
17,45%
26,80%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.496.771
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
56,6000
-0,70%
72.284
16:46:12
1.049
0,09%
56,6500
921
0,00%
56,6000
ACS
17,94%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
4.091.274
57,0000
56,6500
-0,61%
271.664.594
15.376.216.020
AENA
239,0000
0,17%
41.686
16:46:08
412
0,08%
239,2000
314
-0,08%
238,8000
AENA
21,07%
-0,58%
4,28%
31,79%
91,59%
215,69%
Sin Inciden.
6 COMPRA
240,6000
0,84%
238,6000
0,00%
9.962.954
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,4000
-0,83%
133.158
16:46:13
383
0,05%
74,4400
534
-0,03%
74,3800
AMS
9,91%
0,65%
9,58%
15,26%
43,89%
132,27%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
9.906.955
75,0200
74,9400
-0,11%
450.499.205
33.517.140.852
ArcelorMittal
26,9800
1,24%
188.327
16:45:37
867
0,00%
26,9800
339
-0,07%
26,9600
MTS
21,50%
1,01%
2,03%
20,92%
3,39%
-2,95%
3 RESIS.
10 COMPRA
27,4200
2,89%
26,9800
1,24%
5.081.062
26,6500
27,2000
2,06%
852.809.772
23.008.807.649
Banco Sabadell
2,8240
1,40%
7.523.102
16:46:00
3.181
0,04%
2,8250
16.065
0,00%
2,8240
SAB
57,82%
2,02%
7,50%
65,32%
327,08%
82,41%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
21.245.240
2,7850
2,7800
-0,18%
5.387.690.082
15.214.836.792
Banco Santander
6,9890
0,71%
8.345.567
16:46:10
342
0,00%
6,9890
1.748
-0,01%
6,9880
SAN
59,22%
0,43%
4,92%
57,63%
192,25%
59,88%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
58.327.168
6,9400
6,9550
0,22%
14.885.325.372
104.033.539.025
Bankinter
11,1800
0,72%
404.937
16:46:13
3.976
0,04%
11,1850
2.262
-0,04%
11,1750
BKT
48,12%
0,13%
1,87%
53,44%
141,37%
227,97%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.527.196
11,1000
11,1000
0,00%
898.866.154
10.049.323.602
BBVA
13,2900
0,80%
3.052.684
16:46:10
3.565
0,04%
13,2950
7.187
-0,04%
13,2850
BBVA
46,15%
1,18%
3,59%
48,37%
276,14%
153,14%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
40.570.170
13,1850
13,2200
0,27%
5.763.285.465
76.594.063.830
Caixabank
7,3880
-0,16%
2.109.717
16:46:13
4.261
0,00%
7,3880
720
-0,03%
7,3860
CABK
47,38%
-0,03%
1,60%
55,09%
185,79%
180,03%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
15.586.589
7,4000
7,4120
0,16%
7.085.565.456
52.348.157.589
Cellnex Telecom
33,5900
-0,47%
238.039
16:46:07
484
0,03%
33,6000
996
-0,03%
33,5800
CLNX
10,10%
-1,38%
0,54%
3,23%
-17,46%
137,51%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
7.995.730
33,7500
33,7400
-0,03%
706.475.375
23.730.507.846
Acciona Energia
19,8700
-0,15%
145.058
16:46:04
815
0,05%
19,8800
975
-0,05%
19,8600
ANE
11,63%
-0,45%
19,65%
-1,68%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.882.302
19,9000
19,9000
0,00%
324.761.830
6.453.017.562
Enagas
14,1350
-0,18%
275.420
16:46:13
1.442
0,07%
14,1450
1.280
0,00%
14,1350
ENG
19,99%
0,25%
6,08%
10,11%
-11,96%
18,85%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.893.062
14,1600
14,1150
-0,32%
261.990.074
3.703.229.696
Endesa
26,8600
-0,15%
274.770
16:46:11
1.202
0,07%
26,8800
415
0,04%
26,8700
ELE
32,46%
-0,63%
4,97%
54,66%
65,25%
201,96%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
7.380.322
26,9000
26,8600
-0,15%
1.058.752.117
28.438.081.863
Ferrovial
44,9600
-0,22%
125.991
16:46:13
198
-0,02%
44,9500
460
-0,07%
44,9300
FER
11,39%
0,60%
3,65%
28,39%
89,63%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.664.555
45,0600
45,0000
-0,13%
729.559.951
32.801.015.397
Fluidra
22,1600
-1,07%
138.552
16:45:11
777
0,09%
22,1800
1.651
-0,09%
22,1400
FDR
-5,78%
1,00%
8,74%
2,41%
12,48%
742,40%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.070.312
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,4100
-1,00%
1.319.348
16:45:18
1.794
0,05%
10,4150
2.727
-0,05%
10,4050
GRF
13,80%
3,42%
28,23%
15,60%
-42,86%
-38,27%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
13.734.413
10,5150
10,5200
0,05%
426.129.798
4.436.011.197
Iberdrola
16,1600
0,06%
2.139.956
16:46:13
3.267
0,03%
16,1650
3.017
0,00%
16,1600
IBE
23,58%
1,41%
4,26%
40,04%
79,12%
278,23%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
34.581.689
16,1500
16,0900
-0,37%
6.440.561.000
104.079.465.760
Inditex
47,1600
-4,17%
2.621.436
16:46:13
1.309
0,02%
47,1700
259
-0,02%
47,1500
ITX
-3,32%
-0,40%
1,61%
7,24%
130,44%
102,94%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
123.626.922
49,2100
47,2500
-3,98%
3.116.652.000
146.981.308.320
Indra
35,1400
2,45%
501.051
16:46:13
185
0,06%
35,1600
211
0,00%
35,1400
IDR
105,74%
1,09%
16,51%
70,04%
244,58%
305,05%
Sin Inciden.
10 COMPRA
35,2000
2,62%
34,2800
-0,06%
17.606.932
34,3000
34,3000
0,00%
176.654.402
6.207.635.686
Inmob Colonial
6,2550
-0,48%
868.365
16:46:12
1.224
0,00%
6,2550
13.006
-0,08%
6,2500
COL
20,87%
3,22%
7,38%
8,48%
-2,88%
13,71%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2550
-0,48%
5.431.623
6,2850
6,2950
0,16%
627.344.687
3.924.041.017
IAG
4,0240
-0,52%
5.723.531
16:46:13
7.156
0,02%
4,0250
5.486
-0,05%
4,0220
IAG
10,88%
0,63%
14,49%
105,16%
186,13%
10,63%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0140
-0,77%
23.031.489
4,0450
4,0390
-0,15%
4.971.476.010
20.005.219.464
Labor Farmac Rovi
56,2000
0,18%
53.313
16:45:54
56
0,00%
56,2000
666
-0,09%
56,1500
ROVI
-10,72%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.996.191
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3000
-0,70%
102.733
16:46:13
2.261
0,07%
28,3200
428
0,00%
28,3000
LOG
2,21%
-0,35%
0,43%
14,97%
95,34%
180,51%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.907.344
28,5000
28,5000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3460
-0,06%
877.883
16:45:11
9.241
0,06%
3,3480
16.326
-0,06%
3,3440
MAP
40,61%
0,30%
2,98%
64,34%
143,51%
106,23%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.937.397
3,3480
3,3420
-0,18%
3.079.553.273
10.304.185.251
Merlin Prop
10,9500
0,18%
211.802
16:46:08
1.867
0,00%
10,9500
1.984
-0,09%
10,9400
MRL
10,13%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.319.232
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2800
0,15%
72.912
16:46:06
221
0,00%
26,2800
2.151
-0,08%
26,2600
NTGY
15,14%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.916.127
26,2400
26,1400
-0,38%
969.613.801
25.481.450.690
Puig Brands
17,2300
-0,40%
158.018
16:45:36
2.011
0,00%
17,2300
387
-0,12%
17,2100
PUIG
-3,39%
0,00%
1,47%
-35,06%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2000
-0,58%
2.722.650
17,3000
17,3400
0,23%
174.819.678
3.012.143.052
Red Electrica
17,8800
0,39%
285.637
16:46:10
1.918
0,00%
17,8800
383
-0,06%
17,8700
REE
9,68%
-1,65%
1,08%
12,04%
13,71%
64,42%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
5.107.190
17,8100
17,7700
-0,22%
541.080.000
9.674.510.400
REPSOL
12,2450
0,12%
1.664.153
16:46:13
4.811
0,00%
12,2450
5.142
-0,04%
12,2400
REP
9,05%
2,35%
8,39%
-9,02%
-5,81%
30,31%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
20.377.553
12,2300
12,2300
0,00%
1.157.396.053
14.172.314.669
Sacyr
3,5540
-0,67%
1.659.635
16:46:13
6.022
0,11%
3,5580
1.860
0,00%
3,5540
SCYR
14,57%
1,72%
7,05%
9,49%
53,22%
32,69%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.898.343
3,5780
3,5800
0,06%
796.857.798
2.832.032.614
Solaria Energia
8,8080
0,25%
697.131
16:46:11
721
0,02%
8,8100
1.221
-0,05%
8,8040
SLR
12,71%
-6,99%
37,66%
-23,39%
-59,10%
822,51%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
6.140.330
8,7860
8,7600
-0,30%
124.950.876
1.100.567.316
Telefonica
4,6120
-0,65%
2.883.513
16:46:13
11.041
0,07%
4,6150
6.605
0,02%
4,6130
TEF
17,15%
-0,99%
3,11%
15,97%
25,04%
-35,51%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,5960
-0,99%
13.298.762
4,6420
4,6510
0,19%
5.670.161.554
26.150.785.087
UNICAJA
1,9340
-0,36%
3.011.663
16:46:10
7.849
0,05%
1,9350
100
0,00%
1,9340
UNI
58,90%
1,95%
7,15%
67,40%
165,97%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.824.556
1,9410
1,9230
-0,93%
2.571.434.468
4.973.154.261
MODO PRO
