Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.202,9
0,17%
0
17:34:00
0
-
0,0000
0
-
0,0000
INDI
48,36%
0,22%
5,03%
49,12%
106,72%
77,82%
Sin Inciden.
12 COMPRA
17.214,0
0,24%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
185,7000
0,70%
22.356
17:34:02
17.016
0,27%
186,2000
16.818
0,27%
186,2000
ANA
76,63%
0,27%
7,52%
76,66%
19,05%
227,45%
3 RESIS.
12 COMPRA
185,9000
0,81%
182,8000
-0,87%
4.151.509
184,4000
183,5000
-0,49%
54.856.653
10.186.880.462
Acerinox
12,3300
1,82%
848.059
17:34:01
82.879
0,41%
12,3800
80.317
0,41%
12,3800
ACX
38,53%
2,66%
1,31%
40,46%
58,81%
111,93%
4 RESIS.
12 COMPRA
12,4400
2,73%
12,0800
-0,25%
10.456.567
12,1100
12,1700
0,50%
249.335.371
3.074.305.124
ACS
84,4000
0,24%
155.066
17:34:02
106.388
2,37%
86,4000
106.289
2,37%
86,4000
ACS
80,64%
-0,12%
6,15%
82,55%
264,79%
445,49%
2 RESIS.
8 COMPRA
84,7000
0,59%
83,6000
-0,71%
13.087.570
84,2000
84,2500
0,06%
271.664.594
22.928.491.734
AENA
23,7700
-0,38%
211.318
17:34:02
534.455
3,70%
24,6500
534.368
3,70%
24,6500
AENA
20,42%
0,00%
1,62%
19,86%
100,08%
0,00%
Sin Inciden.
12 COMPRA
23,9600
0,42%
23,6300
-0,96%
5.023.029
23,8600
23,9200
0,25%
1.500.000.000
35.655.000.000
Amadeus
62,7000
0,87%
121.595
17:34:04
171.752
1,15%
63,4200
172.413
1,15%
63,4200
AMS
-7,38%
-0,44%
-1,04%
-7,57%
32,13%
71,71%
1 RESIS.
-2 VENTA
62,8800
1,16%
62,1000
-0,10%
7.624.007
62,1600
62,4800
0,51%
450.499.205
28.246.300.154
ArcelorMittal
38,7100
1,07%
207.098
17:34:03
16.098
-0,15%
38,6500
16.604
-0,15%
38,6500
MTS
75,35%
1,04%
4,17%
76,88%
62,75%
252,65%
3 RESIS.
12 COMPRA
39,0200
1,88%
38,4300
0,34%
8.016.764
38,3000
38,8200
1,36%
775.000.000
30.000.250.000
Banco Sabadell
3,3380
-0,33%
6.321.272
17:34:04
3.943.999
0,06%
3,3400
3.955.216
0,06%
3,3400
SAB
90,48%
-1,36%
6,18%
91,26%
346,23%
211,63%
1 SOPOR.
4 COMPRA
3,3780
0,87%
3,3250
-0,72%
21.100.406
3,3490
3,3630
0,42%
5.023.677.732
16.769.036.269
Banco Santander
9,9840
-0,05%
9.538.972
17:34:03
10.262.591
1,94%
10,1780
11.070.362
1,94%
10,1780
SAN
130,41%
0,27%
7,82%
134,00%
296,09%
223,21%
Sin Inciden.
8 COMPRA
10,0360
0,47%
9,9500
-0,39%
95.237.096
9,9890
9,9600
-0,29%
14.885.325.372
148.615.088.514
Bankinter
14,1150
0,25%
324.965
17:34:03
901.591
-2,02%
13,8300
869.292
-2,02%
13,8300
BKT
93,79%
-0,39%
3,83%
96,92%
171,33%
333,39%
Sin Inciden.
8 COMPRA
14,1600
0,57%
14,0700
-0,07%
4.586.881
14,0800
14,1100
0,21%
898.866.154
12.687.495.764
BBVA
19,7800
0,15%
3.652.055
17:34:04
4.441.734
0,20%
19,8200
4.412.062
0,20%
19,8200
BBVA
121,54%
0,05%
6,60%
123,21%
320,94%
398,73%
Sin Inciden.
12 COMPRA
19,8900
0,71%
19,6950
-0,28%
72.237.648
19,7500
19,7900
0,20%
5.763.285.465
113.997.786.498
Caixabank
10,4000
0,10%
1.407.223
17:34:03
2.427.731
-0,43%
10,3550
2.438.937
-0,43%
10,3550
CABK
111,36%
0,05%
7,69%
113,30%
259,31%
424,36%
1 SOPOR.
8 COMPRA
10,4750
0,82%
10,3550
-0,34%
14.635.119
10,3900
10,4200
0,29%
7.024.520.689
73.055.015.166
Cellnex Telecom
27,4100
2,09%
563.730
17:34:02
368.755
0,04%
27,4200
364.995
0,04%
27,4200
CLNX
-10,16%
3,01%
5,76%
-10,50%
-13,17%
76,36%
4 RESIS.
4 COMPRA
27,5200
2,50%
26,7100
-0,52%
15.451.839
26,8500
26,8400
-0,04%
682.410.971
18.704.884.715
Acciona Energia
22,2600
1,00%
127.644
17:34:01
54.383
1,17%
22,5200
54.240
1,17%
22,5200
ANE
27,93%
2,58%
5,60%
26,43%
-34,22%
0,00%
2 RESIS.
8 COMPRA
22,2600
1,00%
21,7000
-1,54%
2.841.355
22,0400
21,9200
-0,54%
324.761.830
7.229.198.336
Enagas
13,1950
0,38%
1.501.098
17:34:02
224.099
-0,83%
13,0850
240.762
-0,83%
13,0850
ENG
20,49%
0,04%
-4,87%
20,38%
10,28%
7,98%
Sin Inciden.
-6 VENTA
13,1950
0,38%
13,0550
-0,68%
19.806.988
13,1450
13,0650
-0,61%
261.990.074
3.456.959.026
Endesa
30,6400
0,29%
219.473
17:34:02
247.633
1,83%
31,2000
283.834
1,83%
31,2000
ELE
55,79%
-0,16%
-1,79%
58,22%
106,44%
211,82%
1 RESIS.
4 COMPRA
30,6500
0,33%
30,3400
-0,69%
6.724.653
30,5500
30,4500
-0,33%
1.058.752.117
32.440.164.865
Ferrovial
55,2400
-0,32%
237.902
17:34:04
279.151
0,36%
55,4400
278.454
0,36%
55,4400
FER
38,04%
-1,67%
-1,84%
38,33%
136,20%
0,00%
Sin Inciden.
nEUTRAL
55,5600
0,25%
54,9000
-0,94%
13.141.706
55,4200
55,4000
-0,04%
733.755.372
40.532.646.749
Fluidra
23,4200
1,04%
115.875
17:34:02
23.182
-3,50%
22,6000
63.196
-3,50%
22,6000
FDR
2,26%
0,43%
-0,93%
0,72%
76,79%
819,46%
2 RESIS.
8 COMPRA
23,5200
1,47%
23,2200
0,17%
2.713.793
23,1800
23,3600
0,78%
192.129.070
4.499.662.819
Grifols A
10,9800
-0,09%
867.842
17:34:01
263.151
-0,09%
10,9700
264.108
-0,09%
10,9700
GRF
21,43%
-0,90%
3,99%
20,68%
1,36%
-44,27%
1 SOPOR.
6 COMPRA
11,0350
0,41%
10,9250
-0,59%
9.528.905
10,9900
10,9250
-0,59%
426.129.798
4.678.905.182
Iberdrola
18,3350
0,25%
3.166.129
17:34:02
2.119.416
0,35%
18,4000
2.116.973
0,35%
18,4000
IBE
43,77%
1,41%
0,80%
45,20%
89,94%
304,68%
Sin Inciden.
12 COMPRA
18,3700
0,44%
18,1850
-0,57%
58.050.975
18,2900
18,2400
-0,27%
6.681.227.377
122.500.303.957
Inditex
56,1600
0,14%
286.326
17:34:03
645.223
0,85%
56,6400
644.724
0,85%
56,6400
ITX
17,13%
0,11%
16,52%
16,80%
147,49%
129,54%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
16.080.068
56,0800
55,9400
-0,25%
3.116.652.000
175.031.176.320
Indra
47,3200
-0,38%
467.694
17:34:02
68.101
-0,59%
47,0400
70.823
-0,59%
47,0400
IDR
178,94%
-1,74%
3,00%
182,77%
361,60%
465,99%
Sin Inciden.
nEUTRAL
47,4400
-0,13%
46,5800
-1,94%
22.131.280
47,5000
47,2000
-0,63%
176.654.402
8.359.286.303
Inmob Colonial
5,4100
1,69%
1.119.521
17:34:04
189.574
0,28%
5,4250
161.251
0,28%
5,4250
COL
9,87%
2,66%
2,56%
9,87%
1,17%
-0,33%
4 RESIS.
4 COMPRA
5,4250
1,97%
5,3250
0,09%
6.056.609
5,3200
5,3350
0,28%
627.344.687
3.393.934.757
IAG
4,7480
-0,65%
3.405.647
17:34:04
645.798
0,08%
4,7520
637.879
0,08%
4,7520
IAG
34,31%
-1,47%
4,88%
33,95%
246,03%
14,97%
1 SOPOR.
8 COMPRA
4,7800
0,02%
4,7130
-1,38%
16.170.012
4,7790
4,7700
-0,19%
4.727.201.147
22.444.751.046
Labor Farmac Rovi
63,2500
0,88%
55.133
17:34:02
24.383
-0,55%
62,9000
24.514
-0,55%
62,9000
ROVI
2,19%
0,80%
6,14%
3,51%
83,86%
399,38%
1 RESIS.
12 COMPRA
63,6500
1,52%
62,8000
0,16%
3.487.162
62,7000
63,0000
0,48%
51.235.762
3.240.661.947
Logista
29,8800
0,74%
113.275
17:34:01
20.703
-0,27%
29,8000
21.023
-0,27%
29,8000
LOG
10,05%
0,47%
1,43%
9,45%
54,03%
180,27%
4 RESIS.
12 COMPRA
29,9600
1,01%
29,6600
0,00%
3.384.657
29,6600
29,7000
0,13%
132.750.000
3.966.570.000
Mapfre
4,2820
-0,33%
757.703
17:34:02
866.719
-0,70%
4,2520
901.588
-0,70%
4,2520
MAP
83,16%
-0,33%
7,17%
83,12%
181,30%
238,94%
1 SOPOR.
8 COMPRA
4,3020
0,14%
4,2740
-0,51%
3.244.484
4,2960
4,2940
-0,05%
3.079.553.273
13.186.647.115
Merlin Prop
12,3500
0,65%
172.096
17:34:02
249.636
-3,00%
11,9800
234.625
-3,00%
11,9800
MRL
24,22%
0,49%
-2,99%
24,85%
57,16%
45,42%
3 RESIS.
4 COMPRA
12,3800
0,90%
12,2400
-0,24%
2.125.386
12,2700
12,2500
-0,16%
563.724.899
6.962.002.503
Naturgy
25,6200
0,95%
644.636
17:34:02
344.681
-0,31%
25,5400
1.323.133
-0,31%
25,5400
NTGY
17,43%
2,16%
-3,62%
18,58%
21,19%
135,92%
3 RESIS.
2 COMPRA
25,6600
1,10%
25,2800
-0,39%
16.515.574
25,3800
25,4000
0,08%
969.613.801
24.841.505.582
Puig Brands
14,8000
-0,34%
313.813
17:34:01
122.077
-0,07%
14,7900
120.869
-0,07%
14,7900
PUIG
-17,02%
-1,46%
1,44%
-16,41%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,9200
0,47%
14,7900
-0,40%
4.644.432
14,8500
14,8000
-0,34%
174.819.678
2.587.331.234
Red Electrica
15,1900
0,13%
474.605
17:34:02
224.430
-1,84%
14,9100
211.303
-1,84%
14,9100
REE
-3,65%
0,13%
-1,63%
-3,63%
7,88%
32,59%
2 SOPOR.
-4 VENTA
15,2900
0,79%
15,1100
-0,40%
7.209.250
15,1700
15,1700
0,00%
541.080.000
8.219.005.200
REPSOL
15,8750
0,51%
1.081.823
17:34:02
689.647
0,00%
15,8750
692.872
0,00%
15,8750
REP
47,10%
0,06%
-0,53%
52,57%
28,69%
175,29%
1 RESIS.
10 COMPRA
15,8950
0,63%
15,6550
-0,89%
17.173.940
15,7950
15,7950
0,00%
1.105.374.336
17.547.817.584
Sacyr
3,8240
-0,16%
911.889
17:34:01
230.387
0,16%
3,8300
198.006
0,16%
3,8300
SCYR
24,90%
-0,26%
-0,52%
26,94%
61,87%
181,82%
Sin Inciden.
10 COMPRA
3,8340
0,10%
3,8020
-0,73%
3.487.064
3,8300
3,8300
0,00%
796.857.798
3.047.184.220
Solaria Energia
17,9650
1,61%
573.853
17:34:01
47.563
-0,42%
17,8900
50.644
-0,42%
17,8900
SLR
129,88%
4,20%
7,86%
124,55%
3,75%
2.329,05%
4 RESIS.
12 COMPRA
17,9800
1,70%
17,5200
-0,90%
10.309.269
17,6800
17,7400
0,34%
124.950.876
2.244.742.487
Telefonica
3,4830
1,10%
14.408.144
17:34:04
3.902.422
-1,09%
3,4450
3.948.263
-1,09%
3,4450
TEF
-4,70%
1,61%
-2,98%
-5,02%
26,19%
-37,22%
1 RESIS.
-4 VENTA
3,4870
1,22%
3,4000
-1,31%
50.183.566
3,4450
3,4000
-1,31%
5.670.161.554
19.749.172.693
UNICAJA
2,7520
-1,08%
3.010.677
17:34:04
1.176.157
-2,83%
2,6740
1.149.714
-2,83%
2,6740
UNI
132,79%
-0,80%
8,46%
134,31%
221,12%
0,00%
3 SOPOR.
6 COMPRA
2,7860
0,14%
2,7400
-1,51%
8.285.383
2,7820
2,7780
-0,14%
2.571.434.468
7.076.587.656
MODO PRO
