Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.610,3
0,08%
0
13:51:55
0
-
0,0000
0
-
0,0000
INDI
1,75%
1,61%
5,23%
49,06%
102,12%
97,39%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
193,3000
-1,68%
14.914
13:51:57
19
0,00%
193,3000
206
-0,10%
193,1000
ANA
3,98%
4,09%
9,51%
81,22%
22,30%
259,46%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
2.882.876
196,6000
196,2000
-0,20%
54.856.653
10.603.791.025
Acerinox
13,1000
-1,50%
588.500
13:51:26
1.148
0,08%
13,1100
1.663
0,00%
13,1000
ACX
3,48%
3,63%
9,97%
42,72%
63,07%
153,78%
1 SOPOR.
12 COMPRA
13,3200
0,15%
13,0100
-2,18%
7.709.350
13,3000
13,3200
0,15%
249.335.371
3.266.293.360
ACS
92,2000
-0,43%
59.121
13:51:57
427
0,11%
92,3000
401
0,00%
92,2000
ACS
8,66%
8,54%
10,37%
97,94%
284,40%
545,95%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
5.450.956
92,6000
92,3000
-0,32%
271.664.594
25.047.475.567
AENA
25,1900
1,29%
127.509
13:51:29
454
0,04%
25,2000
1.275
0,00%
25,1900
AENA
5,75%
5,71%
8,07%
25,77%
97,10%
0,00%
1 RESIS.
12 COMPRA
25,2000
1,33%
24,8900
0,08%
3.211.952
24,8700
24,9200
0,20%
1.500.000.000
37.785.000.000
Amadeus
64,4000
1,45%
147.598
13:51:29
329
0,03%
64,4200
718
-0,03%
64,3800
AMS
2,48%
2,16%
5,42%
-4,46%
23,28%
88,29%
Sin Inciden.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
9.505.311
63,4800
64,1600
1,07%
450.499.205
29.012.148.802
ArcelorMittal
40,2200
-3,08%
146.658
13:51:35
158
0,07%
40,2500
661
0,00%
40,2200
MTS
2,94%
2,92%
9,09%
92,75%
55,91%
320,61%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,1000
-3,37%
5.898.585
41,5000
41,0300
-1,13%
775.000.000
31.170.500.000
Banco Sabadell
3,3200
0,79%
3.819.224
13:51:57
6.842
0,03%
3,3210
12.040
-0,03%
3,3190
SAB
-1,34%
-1,58%
2,68%
82,68%
311,43%
242,72%
Sin Inciden.
nEUTRAL
3,3450
1,55%
3,2740
-0,61%
12.679.824
3,2940
3,2900
-0,12%
5.023.677.732
16.678.610.070
Banco Santander
10,1880
0,57%
7.614.343
13:51:58
3.290
0,00%
10,1880
888
-0,04%
10,1840
SAN
1,17%
0,83%
7,00%
128,95%
273,30%
276,84%
Sin Inciden.
8 COMPRA
10,2480
1,16%
10,0240
-1,05%
77.574.926
10,1300
10,0540
-0,75%
14.689.319.502
149.654.787.086
Bankinter
14,0350
1,48%
410.368
13:51:58
1.506
0,07%
14,0450
2.556
0,00%
14,0350
BKT
-0,85%
-0,92%
2,00%
88,65%
151,80%
367,11%
Sin Inciden.
4 COMPRA
14,0950
1,92%
13,7150
-0,83%
5.759.515
13,8300
13,7850
-0,33%
898.866.154
12.615.586.471
BBVA
19,9400
0,35%
2.463.318
13:51:58
1.420
0,03%
19,9450
5.928
-0,03%
19,9350
BBVA
-0,55%
-0,77%
4,93%
112,70%
288,55%
448,77%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
49.118.561
19,8700
19,6800
-0,96%
5.708.968.700
113.836.835.878
Caixabank
10,4000
0,68%
1.123.561
13:51:58
5.569
0,05%
10,4050
78
0,00%
10,4000
CABK
-0,43%
-0,53%
4,72%
103,61%
239,38%
483,25%
Sin Inciden.
4 COMPRA
10,4650
1,31%
10,2800
-0,48%
11.685.034
10,3300
10,3200
-0,10%
7.024.520.689
73.055.015.166
Cellnex Telecom
27,5600
-0,43%
503.964
13:51:32
105
0,04%
27,5700
93
0,00%
27,5600
CLNX
0,47%
0,69%
9,52%
-3,83%
-15,33%
83,38%
Sin Inciden.
4 COMPRA
27,8500
0,61%
27,0100
-2,42%
13.889.248
27,6800
27,7600
0,29%
682.410.971
18.807.246.361
Acciona Energia
23,2800
-1,94%
106.906
13:51:57
500
0,09%
23,3000
890
-0,09%
23,2600
ANE
3,93%
4,11%
10,42%
29,44%
-29,25%
0,00%
2 SOPOR.
10 COMPRA
23,7800
0,17%
22,9600
-3,29%
2.488.772
23,7400
23,6400
-0,42%
324.761.830
7.560.455.402
Enagas
13,8600
1,06%
527.130
13:51:42
2.211
0,00%
13,8600
2.076
-0,07%
13,8500
ENG
5,40%
5,59%
2,39%
24,57%
13,58%
17,25%
3 RESIS.
12 COMPRA
13,8850
1,24%
13,7200
0,04%
7.306.022
13,7150
13,7300
0,11%
261.990.074
3.631.182.426
Endesa
30,7400
-1,63%
318.077
13:51:50
629
0,03%
30,7500
795
-0,03%
30,7300
ELE
0,36%
0,36%
-0,93%
51,14%
96,54%
213,08%
3 SOPOR.
-2 VENTA
31,3700
0,38%
30,6100
-2,05%
9.777.687
31,2500
31,2600
0,03%
1.058.752.117
32.546.040.077
Ferrovial
57,7000
-0,07%
71.210
13:51:57
700
0,03%
57,7200
632
-0,03%
57,6800
FER
4,26%
4,19%
0,52%
43,94%
140,25%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5200
-0,38%
4.108.817
57,7400
57,8200
0,14%
733.755.372
42.337.684.964
Fluidra
24,5200
-1,21%
59.271
13:51:26
537
0,16%
24,5600
335
0,08%
24,5400
FDR
5,87%
5,96%
2,16%
7,06%
71,03%
892,20%
2 SOPOR.
12 COMPRA
24,9800
0,64%
24,4600
-1,45%
1.453.325
24,8200
24,8600
0,16%
192.129.070
4.711.004.796
Grifols A
11,6150
0,22%
563.185
13:51:53
1.191
0,04%
11,6200
1.448
-0,04%
11,6100
GRF
8,55%
8,55%
7,35%
24,75%
-0,25%
-37,23%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
6.541.394
11,5900
11,6300
0,35%
426.129.798
4.949.497.604
Iberdrola
19,0200
0,13%
1.287.942
13:51:58
160
0,00%
19,0200
1.919
-0,03%
19,0150
IBE
3,01%
3,03%
5,99%
44,98%
95,80%
330,74%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
24.496.657
18,9950
19,0000
0,03%
6.681.227.377
127.076.944.711
Inditex
56,5400
-1,15%
387.194
13:51:57
1.119
0,04%
56,5600
608
0,00%
56,5400
ITX
0,35%
0,04%
4,56%
15,13%
133,21%
150,37%
1 SOPOR.
4 COMPRA
57,2400
0,07%
56,4200
-1,36%
21.891.949
57,2000
57,0000
-0,35%
3.116.652.000
176.215.504.080
Indra
57,8000
0,35%
684.077
13:51:50
1.106
0,09%
57,8500
151
0,00%
57,8000
IDR
19,08%
18,87%
18,58%
224,01%
455,40%
647,71%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
39.539.651
57,6000
57,6000
0,00%
176.654.402
10.210.624.436
Inmob Colonial
5,3500
-2,10%
1.245.956
13:51:32
7.115
0,19%
5,3600
6.771
0,00%
5,3500
COL
-2,10%
-1,92%
4,59%
9,07%
-3,33%
6,69%
2 SOPOR.
-4 VENTA
5,4200
-0,82%
5,2900
-3,20%
6.665.865
5,4650
5,4150
-0,91%
627.344.687
3.356.294.075
IAG
4,9930
0,38%
2.627.695
13:51:56
4.485
0,00%
4,9930
671
-0,04%
4,9910
IAG
5,14%
5,01%
11,27%
39,34%
225,27%
26,80%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
13.120.081
4,9740
4,9610
-0,26%
4.727.201.147
23.602.915.327
Labor Farmac Rovi
68,0000
0,74%
42.145
13:51:57
500
0,00%
68,0000
441
-0,07%
67,9500
ROVI
7,09%
7,17%
13,04%
7,39%
100,71%
427,78%
2 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
2.865.860
67,5000
67,7000
0,30%
51.235.762
3.484.031.816
Logista
30,7800
1,05%
69.521
13:51:19
552
0,06%
30,8000
170
0,00%
30,7800
LOG
2,19%
2,06%
8,55%
10,42%
56,86%
207,42%
1 RESIS.
12 COMPRA
30,8000
1,12%
30,4400
-0,07%
2.139.856
30,4600
30,5600
0,33%
132.750.000
4.086.045.000
Mapfre
4,2580
1,33%
765.911
13:51:57
12.237
0,05%
4,2600
6.442
-0,05%
4,2560
MAP
-0,56%
-0,61%
5,66%
77,13%
180,11%
277,64%
Sin Inciden.
8 COMPRA
4,2580
1,33%
4,2080
0,14%
3.261.249
4,2020
4,2080
0,14%
3.079.553.273
13.112.737.836
Merlin Prop
12,7500
-0,62%
192.668
13:51:16
1.749
0,08%
12,7600
116
0,00%
12,7500
MRL
2,57%
2,65%
4,50%
25,62%
62,60%
63,74%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
2.456.517
12,8300
12,8700
0,31%
563.724.899
7.187.492.462
Naturgy
25,6200
0,87%
185.312
13:51:31
1.591
0,08%
25,6400
1.034
0,00%
25,6200
NTGY
-1,16%
-1,16%
-3,03%
15,65%
21,87%
147,90%
1 RESIS.
2 COMPRA
25,6600
1,02%
25,3200
-0,31%
4.747.693
25,4000
25,4800
0,31%
969.613.801
24.841.505.582
Puig Brands
15,4200
4,54%
1.151.711
13:51:42
2.114
0,06%
15,4300
1.386
-0,06%
15,4100
PUIG
3,70%
3,70%
4,40%
-14,45%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
17.759.384
14,7500
15,1000
2,37%
174.819.678
2.695.719.435
Red Electrica
15,3500
-0,32%
336.765
13:51:36
2.838
0,00%
15,3500
2.059
-0,07%
15,3400
REE
1,19%
1,32%
1,59%
-3,21%
8,66%
38,97%
Sin Inciden.
2 COMPRA
15,4500
0,32%
15,2900
-0,71%
5.169.343
15,4000
15,4000
0,00%
541.080.000
8.305.578.000
REPSOL
16,2550
-0,03%
1.821.903
13:51:55
1.168
0,00%
16,2550
1.416
-0,03%
16,2500
REP
2,07%
2,10%
-0,03%
49,32%
30,00%
230,53%
Sin Inciden.
8 COMPRA
16,4900
1,41%
16,0500
-1,29%
29.615.033
16,2600
16,4900
1,41%
1.105.374.336
17.967.859.832
Sacyr
4,0960
-0,78%
916.674
13:51:44
4.111
0,00%
4,0960
7.142
-0,10%
4,0920
SCYR
5,95%
5,69%
2,46%
33,62%
68,82%
250,31%
1 SOPOR.
12 COMPRA
4,1400
0,29%
4,0820
-1,11%
3.754.697
4,1280
4,1360
0,19%
796.857.798
3.263.929.541
Solaria Energia
18,4200
-1,23%
318.785
13:51:58
368
0,11%
18,4400
143
0,00%
18,4200
SLR
1,49%
1,52%
9,38%
130,31%
7,18%
2.532,14%
Sin Inciden.
12 COMPRA
18,6350
-0,08%
18,2400
-2,20%
5.872.020
18,6500
18,6000
-0,27%
124.950.876
2.301.595.136
Telefonica
3,4560
-0,86%
4.130.060
13:51:52
3.458
0,00%
3,4560
6.723
-0,06%
3,4540
TEF
-1,06%
-0,94%
-0,63%
-4,90%
21,93%
-31,69%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
14.273.487
3,4860
3,4930
0,20%
5.670.161.554
19.596.078.331
UNICAJA
2,7320
0,74%
2.064.856
13:51:36
10.759
0,07%
2,7340
27.048
-0,07%
2,7300
UNI
-1,66%
-1,87%
3,10%
124,94%
179,62%
0,00%
Sin Inciden.
nEUTRAL
2,7500
1,40%
2,6780
-1,25%
5.641.187
2,7120
2,6940
-0,66%
2.571.434.468
7.025.158.967
MODO PRO
