Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.179,4
0,04%
0
16:05:40
0
-
0,0000
0
-
0,0000
INDI
48,16%
0,04%
4,84%
48,85%
106,35%
77,50%
Sin Inciden.
12 COMPRA
17.214,0
0,24%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
185,0000
0,33%
17.298
16:05:40
43
0,05%
185,1000
43
0,00%
185,0000
ANA
75,97%
-0,32%
6,88%
75,62%
18,35%
225,51%
Sin Inciden.
12 COMPRA
185,6000
0,65%
182,8000
-0,87%
3.200.130
184,4000
183,5000
-0,49%
54.856.653
10.148.480.805
Acerinox
12,3400
1,90%
779.804
16:05:39
1.918
0,08%
12,3500
211
0,00%
12,3400
ACX
38,64%
2,58%
1,23%
40,35%
58,68%
111,76%
4 RESIS.
12 COMPRA
12,4400
2,73%
12,0800
-0,25%
9.622.781
12,1100
12,1700
0,50%
249.335.371
3.076.798.478
ACS
84,0000
-0,24%
90.086
16:05:34
640
0,06%
84,0500
419
-0,06%
83,9500
ACS
79,79%
-0,95%
5,27%
81,04%
261,77%
440,97%
1 SOPOR.
4 COMPRA
84,7000
0,59%
83,6000
-0,71%
7.567.224
84,2000
84,2500
0,06%
271.664.594
22.819.825.896
AENA
23,7800
-0,34%
143.250
16:05:28
3.063
0,08%
23,8000
878
0,00%
23,7800
AENA
20,47%
-0,34%
1,28%
19,46%
99,41%
0,00%
1 SOPOR.
10 COMPRA
23,9600
0,42%
23,6300
-0,96%
3.406.485
23,8600
23,9200
0,25%
1.500.000.000
35.670.000.000
Amadeus
62,8000
1,03%
64.008
16:05:28
80
0,06%
62,8400
82
0,03%
62,8200
AMS
-7,23%
-0,41%
-1,01%
-7,54%
32,17%
71,77%
1 RESIS.
-2 VENTA
62,8800
1,16%
62,1000
-0,10%
4.019.702
62,1600
62,4800
0,51%
450.499.205
28.291.350.074
ArcelorMittal
38,6800
0,99%
175.655
16:05:40
513
0,08%
38,7100
134
0,03%
38,6900
MTS
75,22%
0,60%
3,71%
76,10%
62,03%
251,10%
2 RESIS.
12 COMPRA
39,0200
1,88%
38,4300
0,34%
6.794.335
38,3000
38,8200
1,36%
775.000.000
29.977.000.000
Banco Sabadell
3,3380
-0,33%
5.272.624
16:05:40
31
0,00%
3,3380
15.389
-0,03%
3,3370
SAB
90,48%
-1,42%
6,12%
91,15%
345,96%
211,45%
1 SOPOR.
4 COMPRA
3,3780
0,87%
3,3380
-0,33%
17.600.019
3,3490
3,3630
0,42%
5.023.677.732
16.769.036.269
Banco Santander
9,9700
-0,19%
7.726.783
16:05:40
2.639
0,01%
9,9710
1.666
-0,02%
9,9680
SAN
130,09%
0,13%
7,67%
133,68%
295,53%
222,76%
Sin Inciden.
8 COMPRA
10,0360
0,47%
9,9550
-0,34%
77.036.027
9,9890
9,9600
-0,29%
14.885.325.372
148.406.693.959
Bankinter
14,0850
0,04%
208.763
16:05:40
1.978
0,04%
14,0900
181
0,00%
14,0850
BKT
93,38%
-0,39%
3,83%
96,92%
171,33%
333,39%
Sin Inciden.
8 COMPRA
14,1600
0,57%
14,0700
-0,07%
2.940.427
14,0800
14,1100
0,21%
898.866.154
12.660.529.779
BBVA
19,7100
-0,20%
2.666.468
16:05:40
941
0,03%
19,7150
1.652
0,00%
19,7100
BBVA
120,75%
-0,43%
6,09%
122,14%
318,92%
396,33%
Sin Inciden.
8 COMPRA
19,8900
0,71%
19,6950
-0,28%
52.556.084
19,7500
19,7900
0,20%
5.763.285.465
113.594.356.515
Caixabank
10,3700
-0,19%
1.161.972
16:05:40
8.696
0,00%
10,3700
604
-0,05%
10,3650
CABK
110,75%
0,05%
7,69%
113,30%
259,31%
424,36%
1 SOPOR.
8 COMPRA
10,4750
0,82%
10,3600
-0,29%
12.049.650
10,3900
10,4200
0,29%
7.024.520.689
72.844.279.545
Cellnex Telecom
27,4000
2,05%
437.035
16:05:40
96
0,00%
27,4000
397
-0,04%
27,3900
CLNX
-10,19%
3,47%
6,23%
-10,11%
-12,79%
77,13%
4 RESIS.
4 COMPRA
27,4200
2,12%
26,7100
-0,52%
11.974.759
26,8500
26,8400
-0,04%
682.410.971
18.698.060.605
Acciona Energia
22,2200
0,82%
109.362
16:05:14
117
0,09%
22,2400
117
0,00%
22,2200
ANE
27,70%
2,40%
5,41%
26,21%
-34,33%
0,00%
2 RESIS.
8 COMPRA
22,2600
1,00%
21,7000
-1,54%
2.430.024
22,0400
21,9200
-0,54%
324.761.830
7.216.207.863
Enagas
13,1500
0,04%
1.259.746
16:05:39
13.691
0,08%
13,1600
2.093
0,00%
13,1500
ENG
20,08%
0,04%
-4,87%
20,38%
10,28%
7,98%
Sin Inciden.
-6 VENTA
13,1700
0,19%
13,0550
-0,68%
16.565.660
13,1450
13,0650
-0,61%
261.990.074
3.445.169.473
Endesa
30,4900
-0,20%
172.066
16:05:23
1.385
0,03%
30,5000
84
0,00%
30,4900
ELE
55,02%
-0,72%
-2,34%
57,35%
105,30%
210,09%
Sin Inciden.
-2 VENTA
30,5800
0,10%
30,3400
-0,69%
5.246.292
30,5500
30,4500
-0,33%
1.058.752.117
32.281.352.047
Ferrovial
55,2800
-0,25%
152.654
16:05:39
92
0,00%
55,2800
417
-0,04%
55,2600
FER
38,14%
-1,88%
-2,05%
38,04%
135,68%
0,00%
1 SOPOR.
-2 VENTA
55,5600
0,25%
54,9000
-0,94%
8.438.713
55,4200
55,4000
-0,04%
733.755.372
40.561.996.964
Fluidra
23,4000
0,95%
101.786
16:05:26
478
0,17%
23,4400
110
0,09%
23,4200
FDR
2,18%
0,60%
-0,76%
0,89%
77,09%
821,03%
2 RESIS.
8 COMPRA
23,5200
1,47%
23,2200
0,17%
2.381.792
23,1800
23,3600
0,78%
192.129.070
4.495.820.238
Grifols A
10,9900
0,00%
786.786
16:05:36
5.294
0,00%
10,9900
2.731
-0,09%
10,9800
GRF
21,54%
-0,72%
4,18%
20,90%
1,54%
-44,17%
1 SOPOR.
8 COMPRA
11,0350
0,41%
10,9250
-0,59%
8.646.778
10,9900
10,9250
-0,59%
426.129.798
4.683.166.480
Iberdrola
18,3100
0,11%
2.775.965
16:05:37
2.070
0,03%
18,3150
883
0,00%
18,3100
IBE
43,57%
1,27%
0,66%
45,01%
89,68%
304,13%
Sin Inciden.
12 COMPRA
18,3300
0,22%
18,1850
-0,57%
50.827.919
18,2900
18,2400
-0,27%
6.681.227.377
122.333.273.273
Inditex
56,2000
0,21%
217.459
16:05:40
883
0,00%
56,2000
138
-0,04%
56,1800
ITX
17,21%
0,00%
16,39%
16,68%
147,22%
129,29%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
12.221.196
56,0800
55,9400
-0,25%
3.116.652.000
175.155.842.400
Indra
46,9400
-1,18%
386.383
16:05:24
730
0,00%
46,9400
118
-0,09%
46,9000
IDR
176,70%
-2,65%
2,04%
180,15%
357,32%
460,74%
2 SOPOR.
-2 VENTA
47,4000
-0,21%
46,5800
-1,94%
18.136.818
47,5000
47,2000
-0,63%
176.654.402
8.292.157.630
Inmob Colonial
5,4200
1,88%
957.931
16:05:26
2.280
0,00%
5,4200
13.490
-0,09%
5,4150
COL
10,08%
2,66%
2,56%
9,87%
1,17%
-0,33%
4 RESIS.
4 COMPRA
5,4250
1,97%
5,3250
0,09%
5.191.986
5,3200
5,3350
0,28%
627.344.687
3.400.208.204
IAG
4,7410
-0,80%
2.696.314
16:05:39
2.099
0,02%
4,7420
1.068
0,00%
4,7410
IAG
34,11%
-1,87%
4,46%
33,42%
244,65%
14,51%
2 SOPOR.
4 COMPRA
4,7800
0,02%
4,7130
-1,38%
12.783.225
4,7790
4,7700
-0,19%
4.727.201.147
22.411.660.638
Labor Farmac Rovi
63,4500
1,20%
46.098
16:05:17
241
0,08%
63,5000
54
0,00%
63,4500
ROVI
2,52%
1,28%
6,64%
4,00%
84,74%
401,75%
3 RESIS.
12 COMPRA
63,6500
1,52%
62,8000
0,16%
2.924.918
62,7000
63,0000
0,48%
51.235.762
3.250.909.099
Logista
29,8800
0,74%
90.473
16:05:33
639
0,00%
29,8800
1.902
-0,07%
29,8600
LOG
10,05%
0,61%
1,56%
9,59%
54,24%
180,64%
4 RESIS.
12 COMPRA
29,9200
0,88%
29,6600
0,00%
2.703.333
29,6600
29,7000
0,13%
132.750.000
3.966.570.000
Mapfre
4,2840
-0,28%
618.033
16:05:39
693
0,00%
4,2840
3.596
-0,05%
4,2820
MAP
83,25%
-0,28%
7,22%
83,20%
181,43%
239,10%
1 SOPOR.
8 COMPRA
4,3020
0,14%
4,2740
-0,51%
2.647.653
4,2960
4,2940
-0,05%
3.079.553.273
13.192.806.222
Merlin Prop
12,3600
0,73%
129.918
16:05:22
2.292
0,08%
12,3700
2.072
0,00%
12,3600
MRL
24,32%
0,49%
-2,99%
24,85%
57,16%
45,42%
3 RESIS.
4 COMPRA
12,3600
0,73%
12,2400
-0,24%
1.605.786
12,2700
12,2500
-0,16%
563.724.899
6.967.639.752
Naturgy
25,5400
0,63%
554.131
16:05:05
9.856
0,00%
25,5400
8.722
-0,08%
25,5200
NTGY
17,07%
2,16%
-3,62%
18,58%
21,19%
135,92%
3 RESIS.
2 COMPRA
25,5400
0,63%
25,2800
-0,39%
14.152.506
25,3800
25,4000
0,08%
969.613.801
24.763.936.478
Puig Brands
14,8600
0,07%
254.046
16:05:39
100
0,13%
14,8800
1.661
0,07%
14,8700
PUIG
-16,68%
-1,33%
1,57%
-16,30%
0,00%
0,00%
Sin Inciden.
-4 VENTA
14,9200
0,47%
14,8000
-0,34%
3.775.124
14,8500
14,8000
-0,34%
174.819.678
2.597.820.415
Red Electrica
15,2000
0,20%
381.111
16:05:24
2.898
0,07%
15,2100
720
0,00%
15,2000
REE
-3,59%
0,73%
-1,04%
-3,05%
8,52%
33,38%
1 RESIS.
nEUTRAL
15,2900
0,79%
15,1100
-0,40%
5.792.887
15,1700
15,1700
0,00%
541.080.000
8.224.416.000
REPSOL
15,8250
0,19%
928.820
16:05:35
764
0,03%
15,8300
2.313
0,00%
15,8250
REP
46,63%
-0,25%
-0,84%
52,09%
28,28%
174,42%
Sin Inciden.
6 COMPRA
15,8950
0,63%
15,6550
-0,89%
14.698.577
15,7950
15,7950
0,00%
1.105.374.336
17.492.548.867
Sacyr
3,8080
-0,57%
780.209
16:05:40
6.531
0,05%
3,8100
8.353
-0,05%
3,8060
SCYR
24,38%
-0,83%
-1,09%
26,21%
60,94%
180,20%
2 SOPOR.
nEUTRAL
3,8340
0,10%
3,8020
-0,73%
2.971.036
3,8300
3,8300
0,00%
796.857.798
3.034.434.495
Solaria Energia
17,8350
0,88%
439.859
16:05:05
481
0,06%
17,8450
144
-0,03%
17,8300
SLR
128,21%
3,54%
7,17%
123,11%
3,09%
2.313,51%
2 RESIS.
12 COMPRA
17,9000
1,24%
17,5200
-0,90%
7.844.885
17,6800
17,7400
0,34%
124.950.876
2.228.498.873
Telefonica
3,4790
0,99%
12.469.231
16:05:38
157.659
0,03%
3,4800
1.537
-0,03%
3,4780
TEF
-4,81%
1,84%
-2,76%
-4,80%
26,48%
-37,08%
1 RESIS.
-4 VENTA
3,4800
1,02%
3,4000
-1,31%
43.380.455
3,4450
3,4000
-1,31%
5.670.161.554
19.726.492.046
UNICAJA
2,7560
-0,93%
2.329.870
16:05:05
3.976
0,00%
2,7560
19.143
-0,07%
2,7540
UNI
133,12%
-0,80%
8,46%
134,31%
221,12%
0,00%
3 SOPOR.
6 COMPRA
2,7860
0,14%
2,7560
-0,93%
6.421.122
2,7820
2,7780
-0,14%
2.571.434.468
7.086.873.394
MODO PRO
