Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.156,6
0,88%
14.659.350
9:49:50
0
-
0,0000
0
-
0,0000
INDI
30,72%
2,61%
2,36%
35,45%
88,91%
53,92%
3 RESIS.
12 COMPRA
15.173,9
1,00%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
166,6000
-0,06%
4.252
9:49:48
35
0,06%
166,7000
145
0,00%
166,6000
ANA
58,47%
1,21%
-2,74%
37,67%
-6,81%
261,70%
Sin Inciden.
2 COMPRA
168,3000
0,96%
166,3000
-0,24%
708.383
166,7000
167,9000
0,72%
54.856.653
9.139.118.390
Acerinox
10,7000
-0,19%
33.866
9:49:47
1.139
0,09%
10,7100
3.121
0,00%
10,7000
ACX
20,22%
1,80%
1,80%
27,05%
44,27%
81,26%
Sin Inciden.
12 COMPRA
10,7700
0,47%
10,6600
-0,56%
362.366
10,7200
10,7300
0,09%
249.335.371
2.667.888.470
ACS
66,7000
1,14%
29.732
9:49:49
594
0,07%
66,7500
2
0,00%
66,7000
ACS
42,76%
4,60%
7,71%
72,41%
239,32%
304,99%
4 RESIS.
12 COMPRA
66,7500
1,21%
66,2500
0,45%
1.983.124
65,9500
66,2500
0,45%
271.664.594
18.120.028.420
AENA
24,5000
0,29%
71.158
9:49:51
606
0,00%
24,5000
194
-0,04%
24,4900
AENA
24,11%
0,49%
0,25%
32,58%
104,24%
0,00%
1 RESIS.
4 COMPRA
24,5100
0,33%
24,3900
-0,16%
1.743.371
24,4300
24,4600
0,12%
1.500.000.000
36.750.000.000
Amadeus
69,2000
-0,09%
22.362
9:49:51
130
0,03%
69,2200
433
-0,03%
69,1800
AMS
2,23%
1,32%
-2,48%
11,38%
37,76%
115,91%
Sin Inciden.
-8 VENTA
69,6800
0,61%
69,2000
-0,09%
1.547.450
69,2600
69,2600
0,00%
450.499.205
31.174.544.986
ArcelorMittal
28,8000
-0,41%
16.925
9:49:47
839
0,14%
28,8400
210
0,03%
28,8100
MTS
29,70%
3,73%
0,45%
49,06%
31,54%
58,83%
Sin Inciden.
12 COMPRA
28,9200
0,00%
28,6200
-1,04%
487.440
28,9200
28,8600
-0,21%
852.809.772
24.560.921.434
Banco Sabadell
3,3250
0,70%
1.693.538
9:49:48
5.309
0,06%
3,3270
4.448
0,03%
3,3260
SAB
85,82%
3,55%
0,48%
101,38%
434,52%
196,15%
Sin Inciden.
10 COMPRA
3,3310
0,88%
3,2880
-0,42%
5.631.014
3,3020
3,3020
0,00%
5.023.677.732
16.703.728.459
Banco Santander
8,3580
0,42%
3.053.282
9:49:50
1.216
0,00%
8,3580
1.534
-0,02%
8,3560
SAN
90,41%
3,60%
5,28%
105,16%
273,47%
144,71%
2 RESIS.
12 COMPRA
8,3730
0,60%
8,2990
-0,29%
25.519.331
8,3230
8,3400
0,20%
14.885.325.372
124.411.549.459
Bankinter
12,7950
0,35%
43.593
9:49:45
2.270
0,04%
12,8000
1.356
-0,04%
12,7900
BKT
71,85%
1,42%
0,31%
72,83%
180,30%
302,81%
Sin Inciden.
10 COMPRA
12,8100
0,47%
12,7350
-0,12%
557.772
12,7500
12,7500
0,00%
898.866.154
11.500.992.440
BBVA
16,0050
0,44%
782.534
9:49:50
3.728
0,03%
16,0100
973
0,00%
16,0050
BBVA
76,00%
3,89%
0,56%
92,54%
303,51%
249,64%
Sin Inciden.
12 COMPRA
16,0100
0,47%
15,8900
-0,28%
12.524.457
15,9350
15,9600
0,16%
5.763.285.465
92.241.383.867
Caixabank
8,7220
0,51%
783.076
9:49:50
1.298
0,02%
8,7240
2.451
-0,02%
8,7200
CABK
73,99%
2,75%
1,44%
73,81%
227,13%
297,87%
1 RESIS.
12 COMPRA
8,7480
0,81%
8,6800
0,02%
6.829.989
8,6780
8,7200
0,48%
7.085.565.456
61.800.301.907
Cellnex Telecom
29,7900
-0,53%
85.338
9:49:30
379
0,03%
29,8000
816
-0,03%
29,7800
CLNX
-2,36%
0,30%
-0,66%
-16,81%
-21,54%
105,34%
Sin Inciden.
-12 VENTA
29,8700
-0,27%
29,6500
-1,00%
2.542.219
29,9500
29,7700
-0,60%
706.475.375
21.045.901.421
Acciona Energia
22,2600
-0,09%
10.945
9:49:45
1.277
0,18%
22,3000
812
0,00%
22,2600
ANE
27,93%
-0,18%
-5,17%
4,92%
-43,18%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2400
-0,18%
243.636
22,2800
22,3800
0,45%
324.761.830
7.229.198.336
Enagas
13,1500
-0,38%
78.497
9:49:48
2.712
0,04%
13,1550
1.549
-0,04%
13,1450
ENG
16,52%
0,42%
0,34%
1,21%
-0,29%
12,18%
Sin Inciden.
-4 VENTA
13,1950
-0,04%
13,1250
-0,57%
1.032.236
13,2000
13,1700
-0,23%
261.990.074
3.445.169.473
Endesa
25,9900
0,31%
18.498
9:49:48
739
0,04%
26,0000
896
-0,04%
25,9800
ELE
32,14%
1,64%
2,08%
39,55%
79,03%
160,40%
1 RESIS.
10 COMPRA
26,0500
0,54%
25,9600
0,19%
480.763
25,9100
26,0300
0,46%
1.058.752.117
27.516.967.521
Ferrovial
47,6300
0,93%
27.878
9:49:47
160
0,02%
47,6400
215
-0,02%
47,6200
FER
18,00%
3,54%
6,07%
28,32%
97,40%
0,00%
1 RESIS.
12 COMPRA
47,6700
1,02%
47,2500
0,13%
1.327.829
47,1900
47,2500
0,13%
733.755.372
34.948.768.368
Fluidra
24,5400
0,25%
19.322
9:49:45
797
0,00%
24,5400
1.518
-0,08%
24,5200
FDR
5,81%
2,16%
5,21%
15,48%
74,23%
879,71%
Sin Inciden.
12 COMPRA
24,6200
0,57%
24,4800
0,00%
474.162
24,4800
24,4800
0,00%
192.129.070
4.714.847.378
Grifols A
12,2250
-0,12%
60.398
9:49:45
47
0,04%
12,2300
252
0,00%
12,2250
GRF
35,20%
2,47%
-4,61%
33,92%
-0,90%
-29,46%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,2050
-0,29%
738.366
12,2400
12,2450
0,04%
426.129.798
5.209.436.781
Iberdrola
15,6700
-0,10%
430.115
9:49:48
2.479
0,00%
15,6700
654
-0,03%
15,6650
IBE
22,87%
-0,98%
0,68%
22,31%
66,74%
288,64%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,6550
-0,19%
6.739.902
15,6850
15,7500
0,41%
6.681.227.377
104.694.832.998
Inditex
45,6700
7,08%
1.028.012
9:49:50
471
0,00%
45,6700
332
-0,04%
45,6500
ITX
-6,38%
8,29%
6,85%
1,99%
136,89%
105,92%
5 RESIS.
10 COMPRA
45,9200
7,67%
45,0000
5,51%
46.949.308
42,6500
45,0000
5,51%
3.116.652.000
142.337.496.840
Indra
33,1600
0,67%
118.379
9:49:50
747
0,00%
33,1600
78
-0,06%
33,1400
IDR
95,47%
0,06%
-3,87%
101,00%
332,58%
264,62%
Sin Inciden.
-2 VENTA
33,3400
1,21%
33,0800
0,43%
3.925.448
32,9400
33,2400
0,91%
176.654.402
5.857.859.970
Inmob Colonial
5,6650
0,44%
101.556
9:49:33
6.910
0,09%
5,6700
5.888
-0,09%
5,6600
COL
15,05%
2,07%
-4,22%
-2,94%
11,14%
21,12%
1 RESIS.
nEUTRAL
5,6800
0,71%
5,6300
-0,18%
575.315
5,6400
5,6300
-0,18%
627.344.687
3.553.907.652
IAG
4,5420
-1,02%
1.504.456
9:49:50
3.250
0,07%
4,5450
3.265
0,00%
4,5420
IAG
27,12%
1,16%
5,79%
102,96%
267,75%
14,12%
1 SOPOR.
10 COMPRA
4,6080
0,41%
4,5290
-1,31%
6.833.239
4,5890
4,5990
0,22%
4.971.476.010
22.580.444.037
Labor Farmac Rovi
59,7000
0,08%
6.662
9:49:45
513
0,08%
59,7500
911
-0,08%
59,6500
ROVI
-3,54%
2,67%
11,07%
-20,58%
35,89%
416,45%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,6000
-0,08%
397.721
59,6500
59,8500
0,34%
51.235.762
3.058.774.991
Logista
28,8800
0,00%
14.143
9:49:45
534
0,00%
28,8800
304
-0,07%
28,8600
LOG
4,30%
1,26%
0,07%
10,11%
74,58%
207,24%
Sin Inciden.
12 COMPRA
28,9400
0,21%
28,8200
-0,21%
408.450
28,8800
28,8800
0,00%
132.750.000
3.833.820.000
Mapfre
3,8340
0,68%
159.642
9:49:39
4.395
0,00%
3,8340
6.920
-0,10%
3,8300
MAP
61,12%
1,91%
3,55%
80,78%
184,30%
190,53%
2 RESIS.
12 COMPRA
3,8380
0,79%
3,8220
0,37%
612.067
3,8080
3,8300
0,58%
3.079.553.273
11.807.007.249
Merlin Prop
12,9600
2,13%
133.174
9:49:32
204
0,00%
12,9600
1.457
-0,08%
12,9500
MRL
30,35%
4,26%
-2,26%
16,95%
59,41%
67,25%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
1.725.935
12,6900
12,7900
0,79%
563.724.899
7.305.874.691
Naturgy
26,1000
-0,38%
27.972
9:49:49
1.380
0,00%
26,1000
2.192
-0,08%
26,0800
NTGY
16,90%
-1,51%
-0,46%
21,78%
11,06%
155,28%
Sin Inciden.
-8 VENTA
26,2400
0,15%
26,1000
-0,38%
730.069
26,2000
26,2400
0,15%
969.613.801
25.306.920.206
Puig Brands
14,8700
-6,48%
2.000.615
9:49:47
440
-0,07%
14,8600
160
-0,13%
14,8500
PUIG
-16,62%
-7,70%
-8,15%
-26,39%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
29.749.145
15,9000
15,1100
-4,97%
174.819.678
2.599.568.612
Red Electrica
16,4500
-0,30%
31.863
9:49:39
191
0,00%
16,4500
2.117
-0,06%
16,4400
REE
4,34%
-1,44%
0,98%
-1,96%
7,91%
56,95%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4300
-0,42%
524.146
16,5000
16,4500
-0,30%
541.080.000
8.900.766.000
REPSOL
14,5000
-0,62%
197.188
9:49:50
3.814
0,07%
14,5100
1.475
0,00%
14,5000
REP
34,36%
2,15%
8,89%
35,41%
34,37%
139,76%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,4600
-0,89%
2.859.226
14,5900
14,5750
-0,10%
1.157.396.053
16.782.242.769
Sacyr
3,6020
0,22%
138.765
9:49:45
8.576
0,06%
3,6040
10.574
-0,06%
3,6000
SCYR
17,65%
1,29%
-1,58%
20,75%
75,27%
109,55%
Sin Inciden.
6 COMPRA
3,6140
0,56%
3,5940
0,00%
499.832
3,5940
3,6080
0,39%
796.857.798
2.870.281.788
Solaria Energia
11,3100
-3,13%
700.766
9:49:46
1.073
0,09%
11,3200
576
-0,04%
11,3050
SLR
44,72%
-11,91%
-0,78%
0,44%
-45,67%
1.444,59%
1 SOPOR.
-4 VENTA
11,7500
0,64%
11,3000
-3,21%
7.925.663
11,6750
11,7300
0,47%
124.950.876
1.413.194.408
Telefonica
4,5450
-0,81%
369.950
9:49:50
614
0,02%
4,5460
2.069
-0,02%
4,5440
TEF
19,22%
0,93%
-2,19%
16,54%
45,27%
-28,05%
Sin Inciden.
-2 VENTA
4,5740
-0,17%
4,5390
-0,94%
1.681.423
4,5820
4,5740
-0,17%
5.670.161.554
25.770.884.263
UNICAJA
2,3580
-0,25%
854.684
9:49:45
177.359
0,08%
2,3600
151
0,00%
2,3580
UNI
93,74%
2,08%
-0,76%
125,54%
202,87%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
2.015.345
2,3640
2,3800
0,68%
2.571.434.468
6.063.442.476
