Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.809,1
-1,42%
41.063.074
10:36:50
0
-
0,0000
0
-
0,0000
INDI
36,34%
-1,76%
1,40%
33,87%
98,96%
50,89%
3 SOPOR.
2 COMPRA
15.922,2
-0,72%
15.764,3
-1,70%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
193,0000
-0,67%
11.876
10:36:48
103
0,05%
193,1000
95
-0,05%
192,9000
ANA
83,58%
-1,79%
9,57%
63,37%
17,28%
250,45%
Sin Inciden.
8 COMPRA
193,3000
-0,51%
190,5000
-1,96%
2.292.068
194,3000
191,8000
-1,29%
54.856.653
10.587.334.029
Acerinox
11,1300
-1,85%
149.980
10:36:49
1.090
0,09%
11,1400
2.339
0,00%
11,1300
ACX
25,05%
-8,26%
-6,48%
37,96%
44,02%
82,19%
1 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
1.669.277
11,3400
11,1600
-1,59%
249.335.371
2.775.102.679
ACS
72,1500
-1,64%
43.445
10:36:47
1.211
0,07%
72,2000
584
-0,07%
72,1000
ACS
54,42%
-0,96%
3,22%
69,54%
225,82%
297,50%
Sin Inciden.
6 COMPRA
72,5000
-1,16%
71,4500
-2,59%
3.134.557
73,3500
72,4000
-1,30%
271.664.594
19.600.600.457
AENA
23,4500
-0,97%
90.413
10:36:51
87
0,04%
23,4600
96
0,00%
23,4500
AENA
18,79%
-3,06%
2,54%
16,17%
99,32%
0,00%
1 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
2.120.185
23,6800
23,5200
-0,68%
1.500.000.000
35.175.000.000
Amadeus
65,0800
-1,66%
65.532
10:36:52
105
0,00%
65,0800
404
-0,03%
65,0600
AMS
-3,86%
-3,41%
-4,01%
-2,57%
31,33%
91,34%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
4.264.823
66,1800
65,3000
-1,33%
450.499.205
29.318.488.261
ArcelorMittal
32,1500
-2,69%
61.501
10:36:42
1.112
0,03%
32,1600
576
-0,06%
32,1300
MTS
44,78%
-6,01%
-2,94%
43,25%
42,01%
115,58%
4 SOPOR.
nEUTRAL
32,5300
-1,54%
32,1200
-2,78%
1.977.257
33,0400
32,5300
-1,54%
852.809.772
27.417.834.170
Banco Sabadell
3,2230
-1,62%
1.971.774
10:36:49
708
0,06%
3,2250
1.608
0,03%
3,2240
SAB
83,92%
0,81%
-2,83%
85,37%
391,47%
175,04%
1 SOPOR.
6 COMPRA
3,2520
-0,73%
3,2150
-1,86%
6.355.028
3,2760
3,2430
-1,01%
5.023.677.732
16.191.313.330
Banco Santander
8,6640
-2,07%
5.562.011
10:36:52
244
0,00%
8,6640
2.900
-0,01%
8,6630
SAN
99,95%
2,01%
0,38%
93,96%
263,74%
146,31%
3 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6620
-2,09%
48.189.263
8,8470
8,7460
-1,14%
14.885.325.372
128.966.459.023
Bankinter
12,8800
-1,90%
210.035
10:36:48
1.623
0,04%
12,8850
6.460
-0,04%
12,8750
BKT
72,99%
-0,66%
-6,56%
77,82%
169,23%
293,90%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8800
-1,90%
2.705.251
13,1300
13,0000
-0,99%
898.866.154
11.577.396.064
BBVA
17,1850
-0,66%
1.407.834
10:36:52
4.891
0,03%
17,1900
2.320
-0,03%
17,1800
BBVA
88,98%
0,06%
4,75%
87,17%
286,16%
268,55%
Sin Inciden.
8 COMPRA
17,3200
0,12%
17,1000
-1,16%
24.193.627
17,3000
17,2100
-0,52%
5.763.285.465
99.042.060.716
Caixabank
9,0380
-0,88%
1.369.143
10:36:49
102
0,02%
9,0400
2.746
-0,02%
9,0360
CABK
80,29%
1,48%
0,18%
65,61%
246,58%
326,18%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
12.374.314
9,1180
9,1100
-0,09%
7.085.565.456
64.039.340.591
Cellnex Telecom
26,4700
-0,86%
198.609
10:36:45
1.283
0,04%
26,4800
627
-0,04%
26,4600
CLNX
-13,24%
-7,37%
-10,82%
-22,16%
-18,57%
83,46%
3 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
5.257.180
26,7000
26,5600
-0,52%
706.475.375
18.700.403.176
Acciona Energia
24,0200
-0,41%
43.074
10:36:29
1.135
0,17%
24,0600
1.070
0,00%
24,0200
ANE
38,04%
-3,00%
0,93%
26,14%
-35,69%
0,00%
Sin Inciden.
nEUTRAL
24,0400
-0,33%
23,5800
-2,24%
1.034.637
24,1200
23,8800
-1,00%
324.761.830
7.800.779.157
Enagas
13,7950
0,58%
148.558
10:36:46
2.122
0,00%
13,7950
635
-0,07%
13,7850
ENG
22,24%
-3,61%
2,27%
14,52%
13,10%
8,01%
Sin Inciden.
nEUTRAL
13,8000
0,62%
13,6200
-0,69%
2.049.358
13,7150
13,7150
0,00%
261.990.074
3.614.153.071
Endesa
31,5100
0,03%
68.450
10:36:42
1.267
0,03%
31,5200
398
-0,03%
31,5000
ELE
60,21%
4,47%
14,04%
68,11%
127,55%
196,95%
Sin Inciden.
12 COMPRA
31,5200
0,06%
31,2000
-0,95%
2.156.860
31,5000
31,4000
-0,32%
1.058.752.117
33.361.279.207
Ferrovial
53,6000
-0,52%
76.039
10:36:39
612
0,07%
53,6400
566
0,00%
53,6000
FER
33,78%
-2,76%
6,65%
51,39%
138,04%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
4.075.690
53,8800
53,5200
-0,67%
733.755.372
39.329.287.939
Fluidra
24,0600
-2,35%
54.286
10:36:50
1.758
0,08%
24,0800
758
-0,08%
24,0400
FDR
3,74%
4,07%
2,12%
-4,03%
90,00%
815,88%
2 SOPOR.
6 COMPRA
24,3200
-1,30%
24,0600
-2,35%
1.306.121
24,6400
24,3200
-1,30%
192.129.070
4.622.625.424
Grifols A
11,1800
-0,45%
537.133
10:36:25
1.768
0,00%
11,1800
3.172
-0,09%
11,1700
GRF
23,64%
-2,45%
-11,10%
8,32%
27,26%
-42,89%
2 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
6.005.147
11,2300
11,2000
-0,27%
426.129.798
4.764.131.142
Iberdrola
17,5450
0,06%
921.396
10:36:48
4.225
0,03%
17,5500
5.961
-0,03%
17,5400
IBE
37,57%
-0,88%
8,40%
33,36%
100,16%
290,79%
Sin Inciden.
10 COMPRA
17,5550
0,11%
17,3900
-0,83%
16.165.893
17,5350
17,4850
-0,29%
6.681.227.377
117.222.134.329
Inditex
46,3600
-2,34%
375.676
10:36:47
155
0,02%
46,3700
732
-0,02%
46,3500
ITX
-3,31%
-5,17%
-2,62%
-7,93%
118,01%
80,80%
4 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
17.416.339
47,4700
46,8800
-1,24%
3.116.652.000
144.487.986.720
Indra
50,3000
-0,49%
374.386
10:36:49
2.008
0,10%
50,3500
643
-0,10%
50,2500
IDR
196,51%
1,58%
27,16%
210,94%
460,46%
409,06%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6800
-1,72%
18.831.616
50,5500
50,5000
-0,10%
176.654.402
8.885.716.421
Inmob Colonial
5,4200
-0,64%
99.545
10:36:15
6.851
0,18%
5,4300
27.379
0,00%
5,4200
COL
10,08%
-2,52%
-1,55%
3,48%
15,15%
-3,18%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4150
-0,73%
539.534
5,4550
5,4500
-0,09%
627.344.687
3.400.208.204
IAG
4,7920
-1,86%
1.907.270
10:36:51
1.562
0,02%
4,7930
4.539
-0,02%
4,7910
IAG
34,12%
1,90%
7,95%
91,30%
246,62%
16,86%
1 SOPOR.
10 COMPRA
4,8500
-0,68%
4,7820
-2,07%
9.139.638
4,8830
4,8420
-0,84%
4.971.476.010
23.823.313.040
Labor Farmac Rovi
58,6000
-1,51%
30.321
10:36:50
80
0,00%
58,6000
741
-0,09%
58,5500
ROVI
-5,32%
-7,58%
-4,33%
-23,42%
67,07%
355,60%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
1.776.811
59,5000
59,4000
-0,17%
51.235.762
3.002.415.653
Logista
28,5800
-0,69%
49.257
10:36:46
352
-0,07%
28,5600
1.021
-0,14%
28,5400
LOG
5,26%
-1,99%
-1,66%
8,61%
68,73%
188,69%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.407.765
28,7800
28,7200
-0,21%
132.750.000
3.793.995.000
Mapfre
3,8700
-1,83%
586.932
10:36:49
7.594
0,05%
3,8720
7.320
-0,05%
3,8680
MAP
62,63%
-4,40%
-4,40%
57,08%
167,80%
183,16%
2 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8680
-1,88%
2.271.427
3,9420
3,9100
-0,81%
3.079.553.273
11.917.871.167
Merlin Prop
13,3900
-0,45%
81.045
10:36:42
1
-0,07%
13,3800
1.556
-0,15%
13,3700
MRL
34,68%
-2,77%
1,68%
36,31%
76,06%
59,11%
2 SOPOR.
nEUTRAL
13,4700
0,15%
13,3200
-0,97%
1.085.193
13,4500
13,3900
-0,45%
563.724.899
7.548.276.398
Naturgy
26,2000
0,23%
92.556
10:36:37
1.870
0,00%
26,2000
1.436
-0,15%
26,1600
NTGY
20,09%
0,42%
-0,25%
25,01%
23,95%
128,32%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
2.424.967
26,1400
26,0200
-0,46%
969.613.801
25.403.881.586
Puig Brands
14,7200
-0,74%
214.258
10:36:42
1.370
0,00%
14,7200
390
-0,07%
14,7100
PUIG
-17,47%
6,53%
5,61%
-27,97%
0,00%
0,00%
1 SOPOR.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
3.153.878
14,8300
14,7000
-0,88%
174.819.678
2.573.345.660
Red Electrica
15,5200
0,26%
128.536
10:36:49
4.709
0,06%
15,5300
3.355
-0,06%
15,5100
REE
-1,56%
-7,25%
-4,03%
-3,45%
12,09%
33,28%
Sin Inciden.
-12 VENTA
15,5300
0,32%
15,4100
-0,45%
1.994.879
15,4800
15,4600
-0,13%
541.080.000
8.397.561.600
REPSOL
15,7250
-1,47%
317.657
10:36:50
625
0,00%
15,7250
3.308
-0,06%
15,7150
REP
45,71%
0,22%
4,59%
45,18%
33,54%
137,99%
2 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6900
-1,69%
4.995.156
15,9600
15,9000
-0,38%
1.128.372.258
17.743.653.757
Sacyr
3,7760
-0,47%
555.580
10:36:45
7.647
0,05%
3,7780
14.195
-0,05%
3,7740
SCYR
23,33%
-4,36%
3,57%
28,11%
71,61%
115,64%
Sin Inciden.
nEUTRAL
3,7860
-0,21%
3,7340
-1,58%
2.097.870
3,7940
3,7780
-0,42%
796.857.798
3.008.935.045
Solaria Energia
15,0400
0,20%
139.720
10:36:37
87
0,03%
15,0450
2.026
-0,07%
15,0300
SLR
92,45%
-1,51%
13,16%
53,28%
-1,64%
1.543,96%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8800
-0,87%
2.101.389
15,0100
15,0000
-0,07%
124.950.876
1.879.261.175
Telefonica
3,8660
-9,93%
21.236.015
10:36:49
161
0,00%
3,8660
1.468
-0,05%
3,8640
TEF
1,41%
-15,13%
-10,18%
-4,35%
34,02%
-41,43%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8080
-11,28%
82.098.434
4,2920
4,0350
-5,99%
5.670.161.554
21.920.844.568
UNICAJA
2,3320
-1,77%
1.574.261
10:36:46
10.422
0,00%
2,3320
122.524
-0,09%
2,3300
UNI
97,26%
-0,68%
0,43%
120,23%
214,09%
0,00%
Sin Inciden.
2 COMPRA
2,3500
-1,01%
2,3200
-2,27%
3.671.177
2,3740
2,3500
-1,01%
2.571.434.468
5.996.585.179
MODO PRO
