Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.266,0
0,10%
46.087.764
16:22:45
0
-
0,0000
0
-
0,0000
INDI
23,04%
0,88%
5,16%
25,50%
69,87%
28,44%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
77.654
16:22:36
362
0,07%
149,8000
260
-0,07%
149,6000
ANA
37,72%
0,07%
18,98%
32,35%
-10,21%
204,85%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.624.804
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,7600
-0,19%
301.754
16:22:32
5.650
0,09%
10,7700
3.535
0,00%
10,7600
ACX
17,53%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.246.873
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
57,3000
-0,09%
55.519
16:22:46
896
0,09%
57,3500
778
-0,09%
57,2500
ACS
19,40%
-1,38%
1,69%
48,00%
173,97%
241,39%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
3.181.239
57,3500
57,2500
-0,17%
271.664.594
15.566.381.236
AENA
239,2000
-0,17%
19.141
16:22:09
240
0,08%
239,4000
203
0,00%
239,2000
AENA
21,18%
0,67%
4,28%
31,86%
91,59%
217,05%
Sin Inciden.
6 COMPRA
241,6000
0,83%
239,2000
-0,17%
4.578.527
239,6000
240,4000
0,33%
150.000.000
35.880.000.000
Amadeus
75,1000
0,43%
64.329
16:22:46
464
0,05%
75,1400
195
0,00%
75,1000
AMS
10,94%
1,96%
10,58%
13,65%
45,21%
141,99%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.831.108
74,7800
74,7800
0,00%
450.499.205
33.832.490.296
ArcelorMittal
26,6200
0,26%
36.248
16:22:46
104
0,04%
26,6300
1.438
-0,04%
26,6100
MTS
19,88%
0,76%
0,59%
16,05%
1,93%
-6,77%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
964.922
26,5500
26,6700
0,45%
852.809.772
22.701.796.131
Banco Sabadell
2,8060
-0,25%
5.063.647
16:22:45
500
0,04%
2,8070
9.981
0,00%
2,8060
SAB
56,81%
0,68%
6,66%
61,05%
323,75%
82,48%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7980
-0,53%
14.208.593
2,8130
2,8280
0,53%
5.387.690.082
15.117.858.370
Banco Santander
6,9970
-1,21%
7.484.338
16:22:44
3
0,01%
6,9980
5.405
-0,01%
6,9960
SAN
59,41%
-0,36%
4,84%
54,02%
192,04%
59,96%
3 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9660
-1,65%
52.367.913
7,0830
7,0430
-0,56%
14.885.325.372
104.152.621.628
Bankinter
11,1850
-2,74%
1.089.279
16:22:43
525
0,04%
11,1900
3.102
0,00%
11,1850
BKT
48,19%
-2,06%
1,73%
49,69%
141,04%
229,20%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
12.183.586
11,5000
11,3800
-1,04%
898.866.154
10.053.817.932
BBVA
13,2150
-0,26%
2.916.159
16:22:44
5.509
0,04%
13,2200
4.965
-0,04%
13,2100
BBVA
45,32%
0,08%
2,81%
44,66%
273,30%
152,82%
Sin Inciden.
nEUTRAL
13,2650
0,11%
13,1350
-0,87%
38.537.041
13,2500
13,2300
-0,15%
5.763.285.465
76.161.817.420
Caixabank
7,4500
-1,97%
2.716.682
16:22:46
1.258
0,05%
7,4540
2.590
0,03%
7,4520
CABK
48,62%
-1,12%
2,17%
51,06%
187,42%
183,20%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
20.239.281
7,6000
7,5000
-1,32%
7.085.565.456
52.787.462.647
Cellnex Telecom
33,6900
0,54%
131.866
16:22:40
967
0,03%
33,7000
769
-0,03%
33,6800
CLNX
10,42%
-0,62%
0,78%
0,27%
-17,27%
136,40%
Sin Inciden.
6 COMPRA
33,8400
0,98%
33,5400
0,09%
4.442.566
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,9500
0,86%
209.101
16:22:46
348
0,05%
19,9600
839
-0,05%
19,9400
ANE
12,08%
1,12%
20,25%
-2,97%
-41,88%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.171.565
19,7800
19,7900
0,05%
324.761.830
6.478.998.509
Enagas
14,2050
0,89%
262.244
16:22:45
1.973
0,07%
14,2150
2.037
0,00%
14,2050
ENG
20,59%
0,25%
6,61%
8,01%
-11,53%
19,63%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.725.176
14,0800
14,0950
0,11%
261.990.074
3.721.569.001
Endesa
26,9700
0,15%
121.009
16:22:40
1.212
0,00%
26,9700
417
-0,04%
26,9600
ELE
33,00%
0,11%
5,44%
52,93%
65,99%
203,76%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9500
0,07%
3.263.613
26,9300
27,0200
0,33%
1.058.752.117
28.554.544.595
Ferrovial
45,1600
0,96%
114.716
16:22:46
647
0,09%
45,2000
677
0,02%
45,1700
FER
11,88%
0,60%
4,23%
27,45%
90,68%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
5.180.575
44,7300
44,9900
0,58%
729.559.951
32.946.927.387
Fluidra
22,3800
0,81%
129.411
16:22:23
1.437
0,09%
22,4000
1.503
-0,09%
22,3600
FDR
-4,85%
3,32%
10,02%
3,05%
13,80%
763,30%
1 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
2.896.218
22,2000
22,2000
0,00%
192.129.070
4.299.848.587
Grifols A
10,4900
1,16%
1.134.273
16:22:45
984
0,05%
10,4950
3.857
-0,05%
10,4850
GRF
14,67%
8,54%
28,97%
14,99%
-42,53%
-37,07%
2 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
11.898.524
10,3700
10,4000
0,29%
426.129.798
4.470.101.581
Iberdrola
16,1500
0,94%
1.847.768
16:22:44
5.859
0,06%
16,1600
4.679
0,00%
16,1500
IBE
23,50%
1,63%
4,45%
39,26%
79,45%
280,85%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
29.841.453
16,0000
16,0600
0,38%
6.440.561.000
104.015.060.150
Inditex
49,3500
1,40%
1.312.876
16:22:46
1.143
0,04%
49,3700
754
0,00%
49,3500
ITX
1,17%
4,58%
6,20%
11,49%
140,84%
114,76%
3 RESIS.
12 COMPRA
49,4000
1,50%
48,6000
-0,14%
64.790.431
48,6700
48,6500
-0,04%
3.116.652.000
153.806.776.200
Indra
34,8600
-1,02%
725.114
16:22:45
1.432
0,06%
34,8800
4.367
-0,06%
34,8400
IDR
104,10%
-4,14%
15,12%
63,48%
240,46%
303,48%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,8600
-1,02%
25.277.474
35,2200
35,3000
0,23%
176.654.402
6.158.172.454
Inmob Colonial
6,2650
1,62%
744.705
16:22:36
2.845
0,08%
6,2700
1.888
0,00%
6,2650
COL
21,06%
3,03%
7,89%
6,62%
-2,41%
16,83%
4 RESIS.
12 COMPRA
6,2750
1,78%
6,1500
-0,24%
4.665.577
6,1650
6,1950
0,49%
627.344.687
3.930.314.464
IAG
4,0410
0,70%
7.244.523
16:22:43
10.000
-0,02%
4,0400
2.012
-0,05%
4,0390
IAG
11,35%
1,36%
15,14%
105,30%
187,77%
10,96%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
29.275.117
4,0130
4,0100
-0,07%
4.971.476.010
20.089.734.556
Labor Farmac Rovi
56,3500
0,90%
63.433
16:22:41
465
0,09%
56,4000
671
-0,09%
56,3000
ROVI
-10,48%
4,64%
6,92%
-35,90%
5,30%
336,16%
3 RESIS.
8 COMPRA
56,4000
0,98%
55,7500
-0,18%
3.574.450
55,8500
56,0000
0,27%
51.235.762
2.887.135.189
Logista
28,5000
0,14%
125.379
16:22:23
1.768
0,07%
28,5200
2.699
0,00%
28,5000
LOG
2,93%
0,64%
1,06%
14,92%
96,58%
175,25%
Sin Inciden.
-2 VENTA
28,6600
0,70%
28,4800
0,07%
3.573.302
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3620
-0,65%
913.707
16:22:40
7.443
0,06%
3,3640
35.270
-0,06%
3,3600
MAP
41,28%
-0,36%
3,34%
60,89%
144,38%
108,61%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3540
-0,89%
3.071.883
3,3840
3,4020
0,53%
3.079.553.273
10.353.458.104
Merlin Prop
10,9400
1,02%
281.505
16:22:41
4.245
0,09%
10,9500
6.556
0,00%
10,9400
MRL
10,03%
2,34%
8,53%
5,00%
33,45%
46,05%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.079.665
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2400
0,08%
72.384
16:22:28
4.510
0,08%
26,2600
1.361
-0,08%
26,2200
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.899.356
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2700
2,49%
200.515
16:22:41
1.402
0,12%
17,2900
1.469
-0,06%
17,2600
PUIG
-3,17%
1,47%
1,77%
-33,56%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2900
2,61%
16,8600
0,06%
3.462.894
16,8500
17,0200
1,01%
174.819.678
3.019.135.839
Red Electrica
17,8400
0,22%
174.533
16:22:39
2.050
0,00%
17,8400
4.229
-0,06%
17,8300
REE
9,43%
-0,89%
1,08%
11,64%
13,71%
63,54%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8300
0,17%
3.113.669
17,8000
17,9000
0,56%
541.080.000
9.652.867.200
REPSOL
12,2150
1,66%
1.687.494
16:22:46
4.189
0,04%
12,2200
641
0,00%
12,2150
REP
8,78%
0,78%
8,61%
-10,35%
-5,62%
31,08%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
20.612.739
12,0150
12,0900
0,62%
1.157.396.053
14.137.592.787
Sacyr
3,5980
3,81%
2.130.828
16:22:46
1.800
0,00%
3,5980
10.137
-0,11%
3,5940
SCYR
15,99%
0,84%
8,25%
10,01%
54,95%
32,18%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.666.719
3,4660
3,4640
-0,06%
796.857.798
2.867.094.357
Solaria Energia
8,8260
0,62%
1.007.507
16:22:39
425
-0,02%
8,8240
247
-0,09%
8,8180
SLR
12,94%
5,01%
37,66%
-22,72%
-59,10%
798,98%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
8.892.257
8,7720
8,8400
0,78%
124.950.876
1.102.816.432
Telefonica
4,6600
-0,02%
2.872.730
16:22:46
8.906
0,09%
4,6640
2.978
0,04%
4,6620
TEF
18,36%
-0,28%
4,09%
15,48%
26,24%
-34,15%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
13.386.922
4,6610
4,6820
0,45%
5.670.161.554
26.422.952.842
UNICAJA
1,9440
-0,46%
2.704.815
16:22:36
1.735
0,05%
1,9450
14.380
0,00%
1,9440
UNI
59,72%
0,83%
7,54%
63,49%
166,93%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.258.160
1,9530
1,9400
-0,67%
2.571.434.468
4.998.868.606
