Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.148,2
-0,51%
52.528.740
17:11:45
0
-
0,0000
0
-
0,0000
INDI
22,02%
0,31%
4,36%
26,57%
68,59%
26,79%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,5000
-0,20%
40.166
17:11:45
166
0,00%
148,5000
285
-0,07%
148,4000
ANA
36,61%
-1,46%
17,95%
32,66%
-10,99%
201,90%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.964.651
148,8000
149,0000
0,13%
54.856.653
8.146.212.971
Acerinox
10,7300
-0,46%
351.956
17:11:21
2.510
0,09%
10,7400
2.454
0,00%
10,7300
ACX
17,20%
-0,09%
8,50%
16,26%
17,99%
27,40%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.776.488
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,0000
0,00%
91.002
17:11:25
910
0,09%
57,0500
1.395
-0,09%
56,9500
ACS
18,78%
-1,39%
1,15%
49,88%
172,53%
245,24%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
5.187.114
57,0000
56,6500
-0,61%
271.664.594
15.484.881.858
AENA
238,8000
0,08%
42.896
17:11:45
406
0,08%
239,0000
173
0,00%
238,8000
AENA
20,97%
-0,58%
4,28%
31,79%
91,59%
215,69%
Sin Inciden.
6 COMPRA
240,6000
0,84%
238,6000
0,00%
10.243.565
238,6000
240,4000
0,75%
150.000.000
35.820.000.000
Amadeus
74,2600
-1,01%
146.861
17:11:45
596
0,03%
74,2800
346
-0,03%
74,2400
AMS
9,70%
0,49%
9,40%
15,07%
43,66%
131,90%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
10.905.898
75,0200
74,9400
-0,11%
450.499.205
33.454.070.963
ArcelorMittal
27,0000
1,31%
205.333
17:11:41
453
-0,07%
26,9800
230
-0,15%
26,9600
MTS
21,59%
0,94%
1,95%
20,83%
3,31%
-3,02%
3 RESIS.
10 COMPRA
27,4200
2,89%
26,9500
1,13%
5.543.991
26,6500
27,2000
2,06%
852.809.772
23.025.863.844
Banco Sabadell
2,8160
1,11%
7.952.437
17:11:35
4.948
0,04%
2,8170
17.267
0,00%
2,8160
SAB
57,37%
1,70%
7,16%
64,79%
325,72%
81,83%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
22.394.063
2,7850
2,7800
-0,18%
5.387.690.082
15.171.735.271
Banco Santander
6,9720
0,46%
9.426.310
17:11:48
2.581
0,00%
6,9720
2.409
-0,03%
6,9700
SAN
58,84%
0,29%
4,76%
57,40%
191,83%
59,65%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
65.720.233
6,9400
6,9550
0,22%
14.885.325.372
103.780.488.494
Bankinter
11,1600
0,54%
429.867
17:11:35
1.473
0,04%
11,1650
2.982
0,00%
11,1600
BKT
47,86%
0,09%
1,82%
53,37%
141,26%
227,82%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.797.316
11,1000
11,1000
0,00%
898.866.154
10.031.346.279
BBVA
13,2500
0,49%
3.289.027
17:11:48
8.830
0,04%
13,2550
2.378
-0,04%
13,2450
BBVA
45,71%
0,95%
3,36%
48,04%
275,29%
152,56%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
43.579.608
13,1850
13,2200
0,27%
5.763.285.465
76.363.532.411
Caixabank
7,3780
-0,30%
2.256.380
17:11:48
5.582
0,05%
7,3820
8.735
0,00%
7,3780
CABK
47,18%
-0,16%
1,46%
54,88%
185,40%
179,65%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
16.647.572
7,4000
7,4120
0,16%
7.085.565.456
52.277.301.934
Cellnex Telecom
33,5800
-0,50%
251.830
17:11:40
180
0,03%
33,5900
836
0,00%
33,5800
CLNX
10,06%
-1,29%
0,63%
3,32%
-17,39%
137,72%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
8.456.451
33,7500
33,7400
-0,03%
706.475.375
23.723.443.093
Acciona Energia
19,8200
-0,40%
155.192
17:11:33
1.799
0,05%
19,8300
1.639
-0,05%
19,8100
ANE
11,35%
-0,45%
19,65%
-1,68%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
3.075.905
19,9000
19,9000
0,00%
324.761.830
6.436.779.471
Enagas
14,1300
-0,21%
281.333
17:11:16
1.908
0,04%
14,1350
1.293
-0,04%
14,1250
ENG
19,95%
0,43%
6,27%
10,30%
-11,81%
19,06%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.975.235
14,1600
14,1150
-0,32%
261.990.074
3.701.919.746
Endesa
26,8000
-0,37%
297.050
17:11:46
240
0,00%
26,8000
1.624
-0,04%
26,7900
ELE
32,16%
-0,74%
4,85%
54,49%
65,07%
201,62%
1 SOPOR.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
7.960.940
26,9000
26,8600
-0,15%
1.058.752.117
28.374.556.736
Ferrovial
44,9900
-0,16%
164.285
17:11:25
223
0,02%
45,0000
485
0,00%
44,9900
FER
11,46%
0,72%
3,77%
28,53%
89,84%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
7.391.182
45,0600
45,0000
-0,13%
729.559.951
32.822.902.195
Fluidra
22,1600
-1,07%
148.589
17:11:33
2.693
0,00%
22,1600
794
-0,18%
22,1200
FDR
-5,78%
1,00%
8,74%
2,41%
12,48%
742,40%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.292.732
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,4150
-0,95%
1.343.852
17:11:34
1.412
0,05%
10,4200
553
0,00%
10,4150
GRF
13,85%
3,77%
28,66%
15,99%
-42,67%
-38,07%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
13.996.219
10,5150
10,5200
0,05%
426.129.798
4.438.141.846
Iberdrola
16,1550
0,03%
2.384.438
17:11:44
3.323
0,00%
16,1550
4.599
-0,03%
16,1500
IBE
23,54%
1,54%
4,39%
40,21%
79,34%
278,70%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
38.520.596
16,1500
16,0900
-0,37%
6.440.561.000
104.047.262.955
Inditex
47,1600
-4,17%
2.729.929
17:11:47
682
0,00%
47,1600
477
-0,04%
47,1400
ITX
-3,32%
-0,78%
1,23%
6,83%
129,56%
102,17%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
128.743.452
49,2100
47,2500
-3,98%
3.116.652.000
146.981.308.320
Indra
35,1600
2,51%
522.542
17:11:38
384
0,06%
35,1800
531
0,00%
35,1600
IDR
105,85%
1,15%
16,58%
70,14%
244,77%
305,28%
1 RESIS.
10 COMPRA
35,2000
2,62%
34,2800
-0,06%
18.372.577
34,3000
34,3000
0,00%
176.654.402
6.211.168.774
Inmob Colonial
6,2600
-0,40%
896.380
17:11:33
5.538
0,00%
6,2600
3.422
-0,08%
6,2550
COL
20,97%
3,22%
7,38%
8,48%
-2,88%
13,71%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2550
-0,48%
5.611.339
6,2850
6,2950
0,16%
627.344.687
3.927.177.741
IAG
4,0090
-0,89%
6.622.286
17:11:33
7.083
0,05%
4,0110
12.060
0,00%
4,0090
IAG
10,47%
0,45%
14,29%
104,80%
185,63%
10,44%
1 SOPOR.
10 COMPRA
4,0670
0,54%
4,0090
-0,89%
26.548.745
4,0450
4,0390
-0,15%
4.971.476.010
19.930.647.324
Labor Farmac Rovi
56,1500
0,09%
56.386
17:11:25
564
0,09%
56,2000
852
-0,09%
56,1000
ROVI
-10,80%
1,62%
6,92%
-34,92%
5,30%
337,37%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
3.166.074
56,1000
56,2500
0,27%
51.235.762
2.876.888.036
Logista
28,3000
-0,70%
110.204
17:11:45
1.627
0,00%
28,3000
4.999
-0,07%
28,2800
LOG
2,21%
-0,42%
0,35%
14,89%
95,20%
180,31%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
3.118.773
28,5000
28,5000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3540
0,18%
919.294
17:11:11
9.462
0,00%
3,3540
10.781
-0,12%
3,3500
MAP
40,95%
0,42%
3,10%
64,54%
143,80%
106,48%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
3.083.312
3,3480
3,3420
-0,18%
3.079.553.273
10.328.821.678
Merlin Prop
10,9400
0,09%
217.408
17:11:45
4.701
0,09%
10,9500
3.999
-0,09%
10,9300
MRL
10,03%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.378.444
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2600
0,08%
78.066
17:11:21
1.488
0,08%
26,2800
1.525
-0,08%
26,2400
NTGY
15,05%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
2.050.013
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2200
-0,46%
181.415
17:11:14
1.235
0,00%
17,2200
845
-0,12%
17,2000
PUIG
-3,45%
0,12%
1,59%
-34,98%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,1700
-0,75%
3.123.966
17,3000
17,3400
0,23%
174.819.678
3.010.394.855
Red Electrica
17,8300
0,11%
292.402
17:11:43
2.120
0,06%
17,8400
2.655
-0,06%
17,8200
REE
9,37%
-1,54%
1,19%
12,16%
13,84%
64,60%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
5.213.528
17,8100
17,7700
-0,22%
541.080.000
9.647.456.400
REPSOL
12,2000
-0,25%
1.780.398
17:11:29
3.269
0,00%
12,2000
3.432
-0,04%
12,1950
REP
8,65%
2,22%
8,26%
-9,13%
-5,93%
30,15%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
21.720.856
12,2300
12,2300
0,00%
1.157.396.053
14.120.231.847
Sacyr
3,5540
-0,67%
1.692.214
17:11:22
5.716
0,11%
3,5580
8.714
0,00%
3,5540
SCYR
14,57%
1,49%
6,81%
9,24%
52,88%
32,39%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
6.014.129
3,5780
3,5800
0,06%
796.857.798
2.832.032.614
Solaria Energia
8,7900
0,05%
747.550
17:11:16
1.531
0,02%
8,7920
48
0,00%
8,7900
SLR
12,48%
-7,35%
37,13%
-23,69%
-59,26%
818,95%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
6.570.965
8,7860
8,7600
-0,30%
124.950.876
1.098.318.200
Telefonica
4,6070
-0,75%
3.079.997
17:11:47
4.155
0,02%
4,6080
4.007
0,00%
4,6070
TEF
17,02%
-1,12%
2,97%
15,82%
24,88%
-35,59%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
14.189.546
4,6420
4,6510
0,19%
5.670.161.554
26.122.434.279
UNICAJA
1,9280
-0,67%
3.137.803
17:11:46
19.587
0,05%
1,9290
16.227
-0,05%
1,9270
UNI
58,41%
1,79%
6,99%
67,14%
165,56%
0,00%
Sin Inciden.
4 COMPRA
1,9550
0,72%
1,9160
-1,29%
6.049.684
1,9410
1,9230
-0,93%
2.571.434.468
4.957.725.654
MODO PRO
