Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.264,5
0,09%
41.951.240
15:39:15
0
-
0,0000
0
-
0,0000
INDI
23,02%
1,12%
5,41%
25,80%
70,27%
28,74%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,0000
0,74%
72.808
15:39:18
9
0,00%
150,0000
313
-0,07%
149,9000
ANA
37,99%
0,20%
19,14%
32,53%
-10,09%
205,26%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
10.921.200
148,9000
149,0000
0,07%
54.856.653
8.228.497.950
Acerinox
10,8100
0,28%
186.291
15:39:18
2.959
0,00%
10,8100
1.957
-0,09%
10,8000
ACX
18,07%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
2.013.806
10,7800
10,7500
-0,28%
249.335.371
2.695.315.361
ACS
57,4000
0,09%
49.678
15:39:18
642
0,09%
57,4500
716
0,00%
57,4000
ACS
19,61%
-1,03%
2,04%
48,52%
174,93%
242,58%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.851.517
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
239,6000
0,00%
16.113
15:39:01
346
0,08%
239,8000
197
0,00%
239,6000
AENA
21,38%
1,26%
4,89%
32,63%
92,72%
218,90%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.860.675
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,0200
0,32%
54.979
15:39:03
100
0,00%
75,0200
254
-0,03%
75,0000
AMS
10,82%
2,04%
10,67%
13,74%
45,33%
142,18%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.124.525
74,7800
74,7800
0,00%
450.499.205
33.796.450.359
ArcelorMittal
26,6100
0,23%
32.391
15:39:15
1.069
-0,23%
26,5500
1.222
-0,34%
26,5200
MTS
19,83%
0,61%
0,44%
15,87%
1,78%
-6,91%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
861.925
26,5500
26,6700
0,45%
852.809.772
22.693.268.033
Banco Sabadell
2,8100
-0,11%
4.852.190
15:39:17
13.814
-0,04%
2,8090
11.371
-0,11%
2,8070
SAB
57,04%
1,08%
7,08%
61,68%
325,42%
83,19%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.634.654
2,8130
2,8280
0,53%
5.387.690.082
15.139.409.130
Banco Santander
6,9860
-1,37%
6.957.379
15:39:18
500
-0,03%
6,9840
4.571
-0,06%
6,9820
SAN
59,16%
0,10%
5,32%
54,73%
193,38%
60,70%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
48.604.250
7,0830
7,0430
-0,56%
14.885.325.372
103.988.883.049
Bankinter
11,2000
-2,61%
962.996
15:39:14
2.079
0,04%
11,2050
1.754
-0,04%
11,1950
BKT
48,39%
-1,32%
2,51%
50,83%
142,88%
231,71%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.785.555
11,5000
11,3800
-1,04%
898.866.154
10.067.300.925
BBVA
13,2350
-0,11%
2.753.752
15:39:13
7.347
-0,04%
13,2300
5.574
-0,11%
13,2200
BBVA
45,54%
0,65%
3,39%
45,48%
275,43%
154,26%
Sin Inciden.
10 COMPRA
13,2650
0,11%
13,1350
-0,87%
36.445.908
13,2500
13,2300
-0,15%
5.763.285.465
76.277.083.129
Caixabank
7,4540
-1,92%
2.577.020
15:39:18
2.107
0,00%
7,4540
1.166
-0,03%
7,4520
CABK
48,70%
-0,45%
2,86%
52,08%
189,35%
185,10%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4240
-2,32%
19.209.107
7,6000
7,5000
-1,32%
7.085.565.456
52.815.804.909
Cellnex Telecom
33,7100
0,60%
117.980
15:39:17
966
0,06%
33,7300
329
0,00%
33,7100
CLNX
10,49%
-0,50%
0,90%
0,39%
-17,17%
136,68%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
3.977.106
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,9300
0,76%
198.097
15:39:18
701
0,05%
19,9400
821
-0,10%
19,9100
ANE
11,97%
1,06%
20,19%
-3,02%
-41,91%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.948.073
19,7800
19,7900
0,05%
324.761.830
6.472.503.272
Enagas
14,2350
1,10%
250.387
15:39:17
1.453
0,07%
14,2450
580
0,00%
14,2350
ENG
20,84%
0,42%
6,79%
8,20%
-11,37%
19,84%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.564.259
14,0800
14,0950
0,11%
261.990.074
3.729.428.703
Endesa
27,0500
0,45%
106.773
15:39:17
1.127
0,04%
27,0600
1.267
-0,04%
27,0400
ELE
33,40%
0,48%
5,83%
53,49%
66,61%
204,89%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.888.210
26,9300
27,0200
0,33%
1.058.752.117
28.639.244.765
Ferrovial
45,2200
1,10%
92.895
15:39:17
292
0,02%
45,2300
219
-0,02%
45,2100
FER
12,03%
0,87%
4,51%
27,79%
91,19%
0,00%
1 RESIS.
12 COMPRA
45,3100
1,30%
44,8800
0,34%
4.200.712
44,7300
44,9900
0,58%
729.559.951
32.990.700.984
Fluidra
22,4000
0,90%
106.581
15:39:01
5.258
0,09%
22,4200
680
-0,09%
22,3800
FDR
-4,76%
3,23%
9,92%
2,96%
13,70%
762,53%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.387.414
22,2000
22,2000
0,00%
192.129.070
4.303.691.168
Grifols A
10,4700
0,96%
756.588
15:39:01
1.555
0,05%
10,4750
28
0,00%
10,4700
GRF
14,45%
8,85%
29,34%
15,32%
-42,37%
-36,89%
2 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
7.921.476
10,3700
10,4000
0,29%
426.129.798
4.461.578.985
Iberdrola
16,1750
1,09%
1.628.980
15:39:16
9.271
0,03%
16,1800
1.980
0,00%
16,1750
IBE
23,70%
1,57%
4,39%
39,17%
79,34%
280,61%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
26.348.752
16,0000
16,0600
0,38%
6.440.561.000
104.176.074.175
Inditex
49,1200
0,92%
1.176.835
15:39:18
542
0,08%
49,1600
635
0,04%
49,1400
ITX
0,69%
4,36%
5,98%
11,26%
140,35%
114,32%
3 RESIS.
12 COMPRA
49,2400
1,17%
48,6000
-0,14%
57.806.135
48,6700
48,6500
-0,04%
3.116.652.000
153.089.946.240
Indra
35,1600
-0,17%
558.782
15:39:14
406
0,06%
35,1800
565
0,00%
35,1600
IDR
105,85%
-2,82%
16,71%
65,74%
245,17%
309,06%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
19.646.775
35,2200
35,3000
0,23%
176.654.402
6.211.168.774
Inmob Colonial
6,2700
1,70%
715.010
15:38:28
4.232
0,08%
6,2750
4.372
-0,08%
6,2650
COL
21,16%
2,70%
7,55%
6,28%
-2,72%
16,46%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.483.113
6,1650
6,1950
0,49%
627.344.687
3.933.451.187
IAG
4,0240
0,27%
6.759.885
15:39:14
1.680
0,05%
4,0260
5.769
0,00%
4,0240
IAG
10,88%
1,41%
15,20%
105,40%
187,91%
11,01%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
27.201.777
4,0130
4,0100
-0,07%
4.971.476.010
20.005.219.464
Labor Farmac Rovi
56,3000
0,81%
56.625
15:38:58
341
0,00%
56,3000
838
-0,18%
56,2000
ROVI
-10,56%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.187.988
55,8500
56,0000
0,27%
51.235.762
2.884.573.401
Logista
28,5600
0,35%
111.750
15:39:17
2.264
0,07%
28,5800
1.999
0,00%
28,5600
LOG
3,15%
0,92%
1,35%
15,24%
97,13%
176,03%
1 RESIS.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
3.191.580
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3780
-0,18%
831.256
15:39:01
11.109
0,06%
3,3800
7.366
-0,06%
3,3760
MAP
41,96%
0,18%
3,90%
61,75%
145,69%
109,73%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.807.983
3,3840
3,4020
0,53%
3.079.553.273
10.402.730.956
Merlin Prop
10,9500
1,11%
211.105
15:39:06
1.795
0,00%
10,9500
4.837
-0,09%
10,9400
MRL
10,13%
2,34%
8,53%
5,00%
33,45%
46,05%
3 RESIS.
12 COMPRA
10,9500
1,11%
10,8400
0,09%
2.311.600
10,8300
10,8900
0,55%
563.724.899
6.172.787.644
Naturgy
26,2600
0,15%
54.939
15:38:53
278
0,00%
26,2600
2.167
-0,08%
26,2400
NTGY
15,05%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.442.698
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,2500
2,37%
175.840
15:38:27
717
0,06%
17,2600
1.146
-0,06%
17,2400
PUIG
-3,28%
1,23%
1,53%
-33,72%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2500
2,37%
16,8600
0,06%
3.033.240
16,8500
17,0200
1,01%
174.819.678
3.015.639.446
Red Electrica
17,9200
0,67%
128.543
15:39:05
2.620
0,17%
17,9500
2.555
0,06%
17,9300
REE
9,92%
-0,33%
1,64%
12,26%
14,35%
64,45%
1 RESIS.
-2 VENTA
17,9700
0,96%
17,8700
0,39%
2.303.491
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,2150
1,66%
1.332.409
15:39:19
4.101
0,00%
12,2150
6.000
-0,08%
12,2050
REP
8,78%
0,74%
8,57%
-10,39%
-5,66%
31,02%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
16.275.376
12,0150
12,0900
0,62%
1.157.396.053
14.137.592.787
Sacyr
3,5880
3,52%
1.989.769
15:39:01
6.038
0,11%
3,5920
10.314
0,00%
3,5880
SCYR
15,67%
1,07%
8,49%
10,25%
55,29%
32,47%
3 RESIS.
12 COMPRA
3,5940
3,69%
3,4560
-0,29%
7.139.291
3,4660
3,4640
-0,06%
796.857.798
2.859.125.779
Solaria Energia
8,7800
0,09%
853.784
15:39:17
954
0,21%
8,7980
166
0,11%
8,7900
SLR
12,35%
5,60%
38,44%
-22,28%
-58,87%
804,08%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.496.224
8,7720
8,8400
0,78%
124.950.876
1.097.068.691
Telefonica
4,6600
-0,02%
2.664.697
15:39:19
10.844
0,02%
4,6610
8.126
-0,04%
4,6580
TEF
18,36%
-0,21%
4,16%
15,56%
26,32%
-34,11%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.417.488
4,6610
4,6820
0,45%
5.670.161.554
26.422.952.842
UNICAJA
1,9420
-0,56%
2.515.142
15:39:17
8.197
0,05%
1,9430
1.462
0,00%
1,9420
UNI
59,56%
1,25%
7,99%
64,17%
168,03%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.884.406
1,9530
1,9400
-0,67%
2.571.434.468
4.993.725.737
