Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.129,5
-0,60%
46.784.244
15:31:16
0
-
0,0000
0
-
0,0000
INDI
13,23%
1,66%
-1,44%
19,08%
51,77%
14,14%
1 SOPOR.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,9000
1,57%
49.524
15:31:14
357
0,00%
122,9000
800
-0,08%
122,8000
ANA
13,06%
4,91%
0,25%
18,54%
-28,89%
142,84%
1 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.086.500
121,0000
121,1000
0,08%
54.856.653
6.741.882.654
Acerinox
9,9450
-1,04%
285.594
15:31:17
2.838
0,05%
9,9500
4.027
-0,05%
9,9400
ACX
8,62%
2,57%
-11,81%
5,87%
23,92%
23,07%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9400
-1,09%
2.840.232
10,0500
10,0300
-0,20%
249.335.371
2.479.640.265
ACS
52,8000
0,00%
54.380
15:31:16
968
0,00%
52,8000
726
-0,09%
52,7500
ACS
10,02%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.871.264
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
214,0000
1,13%
39.909
15:31:17
256
0,09%
214,2000
1.169
-0,09%
213,8000
AENA
8,41%
-1,65%
-0,92%
27,43%
50,42%
197,44%
2 RESIS.
8 COMPRA
214,2000
1,23%
211,6000
0,00%
8.540.526
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Amadeus
69,1000
-0,17%
155.208
15:31:16
387
0,03%
69,1200
364
-0,03%
69,0800
AMS
2,08%
1,88%
-5,43%
18,94%
21,86%
90,63%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
10.724.873
69,2200
68,9800
-0,35%
450.499.205
31.129.495.066
ArcelorMittal
25,3400
-0,35%
57.530
15:31:08
835
0,08%
25,3600
1.109
-0,04%
25,3300
MTS
13,28%
6,71%
-13,70%
9,32%
-10,99%
-5,37%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.457.810
25,4300
25,5700
0,55%
852.809.772
21.610.199.622
Banco Sabadell
2,5770
-0,43%
5.703.704
15:31:15
17.095
0,00%
2,5770
65.956
-0,08%
2,5750
SAB
44,01%
4,00%
-2,06%
86,94%
294,82%
66,62%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
14.698.445
2,5880
2,5850
-0,12%
5.387.690.082
13.884.077.341
Banco Santander
6,2140
-1,68%
9.550.730
15:31:18
1.099
0,00%
6,2140
3.204
-0,03%
6,2120
SAN
39,19%
4,80%
-4,23%
35,91%
122,67%
38,44%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
59.348.236
6,3200
6,2940
-0,41%
15.152.492.322
94.157.587.289
Bankinter
10,1850
1,85%
2.715.063
15:31:14
3.786
0,05%
10,1900
706
-0,05%
10,1800
BKT
34,94%
4,31%
-0,59%
49,46%
122,84%
209,75%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
27.652.917
10,0000
10,2000
2,00%
898.866.154
9.154.951.778
BBVA
12,1800
-1,42%
1.653.407
15:31:16
9.833
0,04%
12,1850
4.593
-0,04%
12,1750
BBVA
33,94%
2,74%
-3,54%
23,82%
197,41%
125,33%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
20.138.497
12,3550
12,2750
-0,65%
5.763.285.465
70.196.816.964
Caixabank
6,6880
-1,68%
3.234.364
15:31:14
5.955
0,00%
6,6880
4.199
-0,06%
6,6840
CABK
33,42%
4,05%
-4,22%
45,18%
169,99%
157,61%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6780
-1,82%
21.631.426
6,8020
6,7400
-0,91%
7.174.937.846
47.985.984.314
Cellnex Telecom
35,1400
0,51%
313.925
15:31:16
775
0,03%
35,1500
769
-0,03%
35,1300
CLNX
15,18%
0,46%
7,96%
13,04%
-22,10%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
11.031.325
34,9600
34,9000
-0,17%
706.475.375
24.825.544.678
Acciona Energia
16,0300
0,50%
94.777
15:31:13
1.351
0,06%
16,0400
1.246
-0,06%
16,0200
ANE
-9,94%
0,44%
-8,92%
-13,85%
-51,52%
0,00%
Sin Inciden.
-8 VENTA
16,1400
1,19%
15,8300
-0,75%
1.519.275
15,9500
15,8300
-0,75%
324.761.830
5.205.932.135
Enagas
13,3000
0,53%
280.581
15:31:17
1.995
0,04%
13,3050
1.285
-0,04%
13,2950
ENG
12,90%
-1,08%
2,95%
7,15%
-12,29%
0,60%
Sin Inciden.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.731.727
13,2300
13,2450
0,11%
261.990.074
3.484.467.984
Endesa
25,3100
0,16%
378.276
15:31:16
2.836
0,04%
25,3200
618
0,00%
25,3100
ELE
24,82%
-0,35%
8,54%
55,48%
56,02%
155,47%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
9.574.166
25,2700
25,2500
-0,08%
1.058.752.117
26.797.016.081
Ferrovial
40,9400
0,86%
116.898
15:31:17
435
0,02%
40,9500
526
-0,05%
40,9200
FER
0,84%
2,66%
-0,05%
20,66%
73,38%
0,00%
1 RESIS.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
4.785.804
40,5900
40,5000
-0,22%
729.559.951
29.868.184.394
Fluidra
20,2400
-0,30%
133.681
15:31:00
1.350
0,10%
20,2600
2.335
-0,10%
20,2200
FDR
-13,95%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.705.703
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4600
0,79%
484.387
15:31:14
1.986
0,02%
8,4620
279
-0,05%
8,4560
GRF
-7,52%
4,78%
-7,97%
0,93%
-47,91%
-54,46%
Sin Inciden.
nEUTRAL
8,4660
0,86%
8,3180
-0,91%
4.097.914
8,3940
8,3800
-0,17%
426.129.798
3.605.058.091
Iberdrola
15,2250
-0,88%
2.644.147
15:31:18
6.143
0,03%
15,2300
1.035
0,00%
15,2250
IBE
16,43%
-1,71%
6,74%
38,03%
66,56%
260,13%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2200
-0,91%
40.257.138
15,3600
15,3600
0,00%
6.440.561.000
98.057.541.225
Inditex
48,0300
-0,78%
479.453
15:31:17
1.203
-0,04%
48,0100
327
-0,08%
47,9900
ITX
-3,24%
2,35%
2,09%
9,58%
158,13%
111,09%
1 SOPOR.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
23.028.128
48,4100
47,9100
-1,03%
3.116.652.000
149.692.795.560
Indra
27,4600
-0,15%
276.826
15:31:16
1.424
0,00%
27,4600
1.619
-0,15%
27,4200
IDR
60,77%
-0,29%
2,92%
51,55%
212,35%
162,07%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.601.642
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Inmob Colonial
5,7100
0,62%
420.027
15:30:37
5.130
0,09%
5,7150
7.507
-0,09%
5,7050
COL
10,34%
1,43%
5,37%
8,48%
-24,10%
9,02%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.398.354
5,6750
5,6900
0,26%
627.344.687
3.582.138.163
IAG
3,0320
-1,69%
6.031.711
15:31:17
8.555
0,03%
3,0330
2.963
-0,03%
3,0310
IAG
-16,45%
4,68%
-11,59%
49,75%
73,21%
-24,93%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0110
-2,37%
18.288.148
3,0840
3,0790
-0,16%
4.971.476.010
15.073.515.262
Labor Farmac Rovi
51,0000
0,69%
26.648
15:31:13
553
0,10%
51,0500
800
-0,10%
50,9500
ROVI
-18,98%
3,79%
-3,23%
-35,21%
-13,48%
261,87%
Sin Inciden.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.359.048
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,6200
-0,34%
67.389
15:31:16
866
0,00%
29,6200
956
-0,07%
29,6000
LOG
6,98%
-0,67%
4,22%
25,35%
109,76%
175,95%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.996.062
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9320
0,41%
826.226
15:31:17
15.755
0,07%
2,9340
11.795
-0,07%
2,9300
MAP
19,87%
0,48%
2,24%
36,69%
91,88%
65,04%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.422.495
2,9200
2,9260
0,21%
3.079.553.273
9.029.250.196
Merlin Prop
9,7550
0,36%
245.960
15:31:08
900
0,10%
9,7650
2.913
0,00%
9,7550
MRL
-3,99%
0,93%
-0,97%
-3,47%
7,58%
25,05%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.399.340
9,7200
9,7050
-0,15%
563.724.899
5.499.136.390
Naturgy
25,8600
0,86%
192.311
15:31:18
1.391
0,08%
25,8800
1.447
-0,08%
25,8400
NTGY
13,30%
1,57%
5,54%
12,93%
2,86%
100,40%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.973.162
25,6400
25,6800
0,16%
969.613.801
25.074.212.894
Puig Brands
16,0500
0,31%
97.808
15:31:00
436
-0,06%
16,0400
13
-0,19%
16,0200
PUIG
-10,01%
7,73%
-0,50%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.569.818
16,0000
16,0400
0,25%
174.819.678
2.805.855.832
Red Electrica
18,9400
-0,73%
255.242
15:31:17
1.264
0,00%
18,9400
156
-0,05%
18,9300
REE
16,18%
-1,46%
6,17%
25,61%
21,54%
64,26%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9300
-0,79%
4.834.283
19,0800
19,1400
0,31%
541.080.000
10.248.055.200
REPSOL
10,5750
1,10%
1.438.027
15:31:14
3.119
-0,05%
10,5700
1.113
-0,09%
10,5650
REP
-5,83%
2,37%
-11,62%
-24,15%
-4,31%
5,67%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
15.207.136
10,4600
10,5250
0,62%
1.157.396.053
12.239.463.260
Sacyr
3,1420
0,71%
745.875
15:31:16
9.140
0,06%
3,1440
11.261
-0,06%
3,1400
SCYR
1,29%
1,94%
-4,67%
-2,17%
40,86%
11,80%
Sin Inciden.
6 COMPRA
3,1620
1,35%
3,1260
0,19%
2.343.539
3,1200
3,1300
0,32%
796.857.798
2.503.727.201
Solaria Energia
6,7680
2,42%
583.842
15:31:08
1.525
0,03%
6,7700
1.319
-0,09%
6,7620
SLR
-13,40%
3,12%
-5,10%
-31,63%
-68,20%
554,17%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.951.443
6,6080
6,6200
0,18%
124.950.876
845.667.529
Telefonica
4,3670
0,28%
1.558.482
15:31:18
7.086
0,02%
4,3680
1.525
-0,02%
4,3660
TEF
10,92%
0,92%
2,68%
14,05%
12,83%
-40,42%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.805.891
4,3550
4,3590
0,09%
5.670.161.554
24.761.595.506
UNICAJA
1,6540
0,55%
5.596.608
15:31:14
43.144
0,12%
1,6560
4.188
0,00%
1,6540
UNI
35,90%
4,74%
-0,39%
57,78%
111,59%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
9.256.790
1,6450
1,6380
-0,43%
2.571.434.468
4.253.152.610
