Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
ON:
Buenos días a todos.
Hoy podría irse un 100% si se atreven a subir el rango.
Hoy podría irse un 100% si se atreven a subir el rango.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.161,9
-0,12%
0
9:21:15
0
-
0,0000
0
-
0,0000
INDI
48,01%
1,48%
7,65%
49,82%
107,88%
77,53%
Sin Inciden.
12 COMPRA
17.174,9
-0,05%
17.146,0
-0,21%
0
17.182,8
17.146,0
-0,21%
0
0
Acciona
184,7000
0,27%
1.528
9:18:27
58
-0,05%
184,6000
66
-0,32%
184,1000
ANA
75,68%
1,65%
8,07%
73,29%
19,45%
229,98%
Sin Inciden.
12 COMPRA
184,7000
0,27%
184,0000
-0,11%
282.222
184,2000
184,0000
-0,11%
54.856.653
10.132.023.809
Acerinox
12,0600
-0,08%
7.389
9:21:07
164
0,17%
12,0800
2.596
0,00%
12,0600
ACX
35,49%
1,93%
3,23%
38,63%
56,40%
102,95%
1 RESIS.
12 COMPRA
12,0800
0,08%
12,0500
-0,17%
89.111
12,0700
12,0800
0,08%
249.335.371
3.006.984.574
ACS
84,0000
-0,71%
3.678
9:20:49
130
0,12%
84,1000
462
-0,06%
83,9500
ACS
79,79%
1,08%
11,38%
82,32%
263,95%
431,49%
Sin Inciden.
4 COMPRA
84,3500
-0,30%
84,0000
-0,71%
308.952
84,6000
84,1000
-0,59%
271.664.594
22.819.825.896
AENA
23,9500
0,29%
16.786
9:21:00
392
0,04%
23,9600
1.023
-0,08%
23,9300
AENA
21,33%
1,87%
1,87%
20,15%
99,08%
0,00%
Sin Inciden.
12 COMPRA
24,0200
0,59%
23,9500
0,29%
402.025
23,8800
23,9800
0,42%
1.500.000.000
35.925.000.000
Amadeus
62,4200
0,22%
8.902
9:21:13
402
0,06%
62,4600
282
-0,06%
62,3800
AMS
-7,79%
0,74%
-1,14%
-7,87%
31,75%
74,70%
Sin Inciden.
-10 VENTA
62,6400
0,58%
62,2800
0,00%
555.663
62,2800
62,5400
0,42%
450.499.205
28.120.160.376
ArcelorMittal
38,2300
-0,03%
3.831
9:21:15
391
0,18%
38,3000
266
0,05%
38,2500
MTS
73,18%
-0,03%
8,79%
73,92%
59,90%
223,17%
Sin Inciden.
6 COMPRA
38,3500
0,29%
38,2300
-0,03%
146.459
38,2400
38,2800
0,10%
775.000.000
29.628.250.000
Banco Sabadell
3,3250
-0,72%
414.039
9:19:40
28
0,03%
3,3260
5.193
-0,03%
3,3240
SAB
89,74%
-0,39%
6,81%
92,97%
347,87%
208,10%
Sin Inciden.
4 COMPRA
3,3480
-0,03%
3,3250
-0,72%
1.376.680
3,3490
3,3410
-0,24%
5.023.677.732
16.703.728.459
Banco Santander
9,9620
-0,40%
741.611
9:21:05
2.139
0,04%
9,9660
4.991
-0,02%
9,9600
SAN
129,90%
1,43%
13,41%
138,73%
301,20%
219,92%
Sin Inciden.
12 COMPRA
9,9860
-0,16%
9,9230
-0,79%
7.387.929
10,0020
9,9230
-0,79%
14.885.325.372
148.287.611.356
Bankinter
14,0950
-0,77%
16.884
9:20:58
1.579
0,07%
14,1050
6.197
-0,04%
14,0900
BKT
93,51%
0,11%
6,60%
98,20%
172,56%
332,08%
1 SOPOR.
8 COMPRA
14,1200
-0,60%
14,0950
-0,77%
237.980
14,2050
14,1000
-0,74%
898.866.154
12.669.518.441
BBVA
19,7800
0,05%
294.788
9:21:14
542
0,08%
19,7950
626
0,00%
19,7800
BBVA
121,54%
3,34%
10,29%
126,56%
324,47%
394,40%
Sin Inciden.
12 COMPRA
19,8000
0,15%
19,6300
-0,71%
5.830.907
19,7700
19,6300
-0,71%
5.763.285.465
113.997.786.498
Caixabank
10,3950
-0,34%
71.788
9:21:04
1.639
0,05%
10,4000
9
0,00%
10,3950
CABK
111,26%
0,82%
12,38%
115,14%
260,19%
423,90%
Sin Inciden.
12 COMPRA
10,4150
-0,14%
10,3800
-0,48%
746.236
10,4300
10,3800
-0,48%
7.024.520.689
73.019.892.562
Cellnex Telecom
26,7300
0,00%
25.844
9:20:52
715
0,11%
26,7600
703
0,00%
26,7300
CLNX
-12,39%
2,57%
4,41%
-12,51%
-13,72%
77,16%
Sin Inciden.
4 COMPRA
26,8000
0,26%
26,7200
-0,04%
690.810
26,7300
26,7200
-0,04%
682.410.971
18.240.845.255
Acciona Energia
21,8400
0,00%
2.255
9:18:27
608
0,18%
21,8800
509
-0,09%
21,8200
ANE
25,51%
1,49%
6,54%
22,37%
-35,52%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,09%
21,8000
-0,18%
49.249
21,8400
21,8000
-0,18%
324.761.830
7.092.798.367
Enagas
13,1650
-0,19%
58.999
9:21:09
2.786
0,11%
13,1800
1.175
0,00%
13,1650
ENG
20,21%
0,64%
-3,75%
20,17%
9,40%
10,57%
Sin Inciden.
-4 VENTA
13,1750
-0,11%
13,1300
-0,45%
776.722
13,1900
13,1300
-0,45%
261.990.074
3.449.099.324
Endesa
30,6600
0,03%
4.732
9:18:35
437
0,13%
30,7000
613
0,00%
30,6600
ELE
55,89%
0,66%
0,13%
58,04%
108,41%
220,41%
Sin Inciden.
nEUTRAL
30,7700
0,39%
30,6600
0,03%
145.083
30,6500
30,7700
0,39%
1.058.752.117
32.461.339.907
Ferrovial
55,3400
-0,18%
10.592
9:21:13
77
0,04%
55,3600
206
-0,04%
55,3200
FER
38,29%
-2,36%
-0,74%
38,74%
136,44%
0,00%
Sin Inciden.
nEUTRAL
55,6600
0,40%
55,2800
-0,29%
586.161
55,4400
55,6600
0,40%
733.755.372
40.606.022.286
Fluidra
23,1000
-0,26%
1.299
9:19:30
1.324
0,00%
23,1000
1.466
-0,17%
23,0600
FDR
0,87%
0,52%
-0,62%
0,19%
77,06%
812,96%
Sin Inciden.
-6 VENTA
23,1400
-0,09%
23,0600
-0,43%
30.007
23,1600
23,0800
-0,35%
192.129.070
4.438.181.517
Grifols A
10,9500
0,37%
50.792
9:20:09
847
0,05%
10,9550
1.347
-0,09%
10,9400
GRF
21,10%
2,53%
6,26%
19,84%
1,54%
-43,45%
Sin Inciden.
8 COMPRA
11,0200
1,01%
10,9400
0,27%
556.172
10,9100
10,9400
0,27%
426.129.798
4.666.121.288
Iberdrola
18,2450
0,08%
103.630
9:21:03
3.290
0,03%
18,2500
960
-0,03%
18,2400
IBE
43,06%
1,73%
1,42%
44,88%
91,51%
308,54%
Sin Inciden.
12 COMPRA
18,2550
0,14%
18,2000
-0,16%
1.890.729
18,2300
18,2000
-0,16%
6.681.227.377
121.898.993.493
Inditex
56,2000
0,14%
18.694
9:20:55
504
0,00%
56,2000
1.149
-0,11%
56,1400
ITX
17,21%
2,55%
20,27%
17,52%
149,98%
132,81%
Sin Inciden.
12 COMPRA
56,2800
0,29%
56,0000
-0,21%
1.050.603
56,1200
56,1200
0,00%
3.116.652.000
175.155.842.400
Indra
47,8600
-0,29%
66.706
9:20:59
1.722
0,04%
47,8800
2.222
-0,13%
47,8000
IDR
182,13%
4,41%
7,42%
189,28%
364,63%
476,36%
Sin Inciden.
6 COMPRA
48,1600
0,33%
47,7200
-0,58%
3.192.549
48,0000
48,0600
0,13%
176.654.402
8.454.679.680
Inmob Colonial
5,3100
0,19%
13.741
9:20:16
4.078
0,09%
5,3150
6.735
-0,09%
5,3050
COL
7,84%
2,50%
4,31%
8,26%
1,49%
0,46%
Sin Inciden.
2 COMPRA
5,3200
0,38%
5,3100
0,19%
72.965
5,3000
5,3200
0,38%
627.344.687
3.331.200.288
IAG
4,7670
-0,63%
193.607
9:21:11
6.940
0,00%
4,7670
6.804
-0,06%
4,7640
IAG
34,84%
-0,59%
8,40%
34,07%
238,79%
15,80%
2 SOPOR.
8 COMPRA
4,7860
-0,23%
4,7650
-0,67%
922.925
4,7970
4,7860
-0,23%
4.727.201.147
22.534.567.868
Labor Farmac Rovi
62,0500
-0,72%
2.306
9:18:27
411
0,32%
62,2500
102
0,16%
62,1500
ROVI
0,25%
2,89%
6,31%
2,78%
82,98%
404,09%
Sin Inciden.
12 COMPRA
62,0500
-0,72%
61,9000
-0,96%
143.087
62,5000
61,9000
-0,96%
51.235.762
3.179.179.032
Logista
29,6200
-0,07%
3.681
9:20:03
591
0,14%
29,6600
1.828
-0,07%
29,6000
LOG
9,09%
2,00%
1,23%
8,86%
53,55%
179,27%
Sin Inciden.
12 COMPRA
29,6400
0,00%
29,5400
-0,34%
109.031
29,6400
29,6000
-0,13%
132.750.000
3.932.055.000
Mapfre
4,2880
-0,51%
34.685
9:20:00
1.689
0,00%
4,2880
4.491
-0,14%
4,2820
MAP
83,42%
1,47%
9,98%
84,74%
180,76%
240,82%
Sin Inciden.
12 COMPRA
4,2960
-0,32%
4,2820
-0,65%
148.729
4,3100
4,2900
-0,46%
3.079.553.273
13.205.124.435
Merlin Prop
12,2400
-0,24%
6.288
9:20:52
1.217
0,25%
12,2700
886
0,08%
12,2500
MRL
23,11%
3,20%
-1,37%
24,54%
57,11%
44,85%
Sin Inciden.
nEUTRAL
12,2800
0,08%
12,2300
-0,33%
76.965
12,2700
12,2700
0,00%
563.724.899
6.899.992.764
Naturgy
25,4200
0,47%
25.199
9:20:19
9.310
0,16%
25,4600
3.596
0,00%
25,4200
NTGY
16,52%
2,67%
-3,71%
17,12%
19,81%
134,02%
Sin Inciden.
-2 VENTA
25,4200
0,47%
25,2800
-0,08%
640.559
25,3000
25,3000
0,00%
969.613.801
24.647.582.821
Puig Brands
14,8100
0,34%
8.670
9:20:46
1.891
0,07%
14,8200
811
-0,07%
14,8000
PUIG
-16,96%
-1,60%
3,79%
-16,45%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8600
0,68%
14,7900
0,20%
128.403
14,7600
14,7900
0,20%
174.819.678
2.589.079.431
Red Electrica
15,2100
0,20%
6.926
9:20:29
1.875
0,07%
15,2200
1.052
-0,07%
15,2000
REE
-3,53%
0,66%
0,00%
-3,29%
7,84%
35,30%
Sin Inciden.
nEUTRAL
15,2100
0,20%
15,1900
0,07%
105.344
15,1800
15,2000
0,13%
541.080.000
8.229.826.800
REPSOL
15,7900
0,06%
55.288
9:20:14
348
0,06%
15,8000
1.517
-0,03%
15,7850
REP
46,31%
2,10%
1,15%
52,68%
29,18%
161,81%
Sin Inciden.
6 COMPRA
15,8700
0,57%
15,7850
0,03%
872.998
15,7800
15,8500
0,44%
1.105.374.336
17.453.860.765
Sacyr
3,8220
-0,16%
59.396
9:20:23
295
0,05%
3,8240
16.370
-0,05%
3,8200
SCYR
24,83%
1,54%
1,70%
27,58%
62,21%
166,99%
Sin Inciden.
12 COMPRA
3,8380
0,26%
3,8220
-0,16%
227.012
3,8280
3,8300
0,05%
796.857.798
3.045.590.504
Solaria Energia
17,6400
-0,28%
20.161
9:20:07
641
0,06%
17,6500
1.124
-0,20%
17,6050
SLR
125,72%
6,71%
2,26%
120,35%
2,05%
2.368,53%
Sin Inciden.
12 COMPRA
17,7000
0,06%
17,5850
-0,59%
355.640
17,6900
17,7000
0,06%
124.950.876
2.204.133.453
Telefonica
3,4200
-0,47%
488.771
9:21:11
4.949
0,12%
3,4240
8.301
0,00%
3,4200
TEF
-6,42%
-1,69%
-2,09%
-5,55%
26,95%
-38,32%
Sin Inciden.
-12 VENTA
3,4320
-0,12%
3,4100
-0,76%
1.671.597
3,4360
3,4240
-0,35%
5.670.161.554
19.391.952.515
UNICAJA
2,7780
-0,36%
41.287
9:20:47
17.406
0,07%
2,7800
4.166
-0,07%
2,7760
UNI
134,99%
2,28%
12,21%
137,61%
229,22%
0,00%
Sin Inciden.
12 COMPRA
2,7800
-0,29%
2,7740
-0,50%
114.695
2,7880
2,7780
-0,36%
2.571.434.468
7.143.444.952
