Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.448,0
0,69%
32.873.571
12:40:10
0
-
0,0000
0
-
0,0000
INDI
15,98%
3,96%
0,90%
20,39%
57,76%
15,69%
1 RESIS.
12 COMPRA
13.472,0
0,87%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,9000
2,17%
31.875
12:40:00
2.162
0,08%
127,0000
257
-0,08%
126,8000
ANA
16,74%
9,13%
3,09%
21,27%
-27,15%
155,42%
3 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
4.044.938
124,2000
125,0000
0,64%
54.856.653
6.961.309.266
Acerinox
10,2200
0,69%
184.420
12:40:12
1.805
0,10%
10,2300
3.707
0,00%
10,2200
ACX
11,63%
5,30%
-7,34%
7,61%
27,03%
27,85%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.884.772
10,1500
10,2300
0,79%
249.335.371
2.548.207.492
ACS
54,4000
1,21%
27.258
12:40:05
884
0,09%
54,4500
427
0,00%
54,4000
ACS
13,36%
5,93%
-0,18%
51,18%
165,50%
191,62%
1 RESIS.
12 COMPRA
54,4000
1,21%
53,9500
0,37%
1.482.835
53,7500
54,0000
0,47%
271.664.594
14.778.553.914
AENA
216,4000
0,19%
16.028
12:39:05
379
0,00%
216,4000
757
-0,09%
216,2000
AENA
9,63%
-0,83%
-1,64%
28,43%
62,20%
197,52%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.468.459
216,0000
217,2000
0,56%
150.000.000
32.460.000.000
Amadeus
70,0200
0,03%
78.315
12:40:11
220
0,03%
70,0400
1.408
-0,03%
70,0000
AMS
3,44%
2,85%
-2,40%
19,75%
22,07%
91,29%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
5.483.616
70,0000
70,1000
0,14%
450.499.205
31.543.954.334
ArcelorMittal
26,2100
1,08%
39.391
12:39:05
633
0,04%
26,2200
1.059
-0,08%
26,1900
MTS
17,17%
9,90%
-2,31%
12,11%
-2,33%
-7,16%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
1.032.438
25,9300
26,0800
0,58%
852.809.772
22.352.144.124
Banco Sabadell
2,6630
1,72%
4.705.613
12:40:08
10.247
0,04%
2,6640
3.020
-0,04%
2,6620
SAB
48,82%
7,18%
2,63%
71,59%
340,32%
72,38%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
12.531.047
2,6180
2,6450
1,03%
5.387.690.082
14.347.418.688
Banco Santander
6,4840
1,06%
6.777.967
12:40:13
7.851
0,02%
6,4850
7.449
-0,02%
6,4830
SAN
45,23%
8,82%
2,34%
39,06%
161,14%
39,79%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
43.948.338
6,4160
6,4300
0,22%
15.152.492.322
98.248.760.216
Bankinter
10,3700
1,12%
296.128
12:40:13
1.544
0,05%
10,3750
4.919
0,00%
10,3700
BKT
37,39%
6,21%
1,07%
51,02%
128,70%
210,07%
1 RESIS.
12 COMPRA
10,3700
1,12%
10,2400
-0,15%
3.070.847
10,2550
10,3400
0,83%
898.866.154
9.321.242.017
BBVA
12,6200
1,32%
1.633.655
12:40:13
3.331
0,04%
12,6250
2.026
0,00%
12,6200
BBVA
38,78%
6,15%
2,88%
22,87%
223,99%
130,82%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
20.616.726
12,4550
12,5000
0,36%
5.763.285.465
72.732.662.568
Caixabank
6,8740
1,12%
1.897.223
12:40:06
6.777
0,12%
6,8820
5.360
0,03%
6,8760
CABK
37,13%
6,87%
-1,07%
44,14%
189,11%
160,13%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
13.041.511
6,7980
6,8300
0,47%
7.174.937.846
49.320.522.753
Cellnex Telecom
34,8500
0,58%
213.938
12:39:59
834
0,06%
34,8700
356
0,00%
34,8500
CLNX
14,22%
-0,46%
4,82%
10,83%
-21,26%
0,00%
Sin Inciden.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
7.455.739
34,6500
34,9000
0,72%
706.475.375
24.620.666.819
Acciona Energia
16,4600
1,60%
64.539
12:40:04
1.314
0,06%
16,4700
572
-0,06%
16,4500
ANE
-7,53%
3,72%
-6,00%
-12,56%
-50,82%
0,00%
2 RESIS.
nEUTRAL
16,4600
1,60%
16,2200
0,12%
1.062.312
16,2000
16,2400
0,25%
324.761.830
5.345.579.722
Enagas
13,4300
0,71%
161.924
12:40:06
2.638
0,11%
13,4450
3.502
0,00%
13,4300
ENG
14,01%
-0,15%
0,87%
8,40%
-13,70%
1,30%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
2.174.639
13,3350
13,4000
0,49%
261.990.074
3.518.526.694
Endesa
25,9400
1,21%
150.045
12:40:04
1.468
0,04%
25,9500
1.415
-0,04%
25,9300
ELE
27,92%
2,01%
5,07%
59,69%
56,65%
166,81%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
3.892.167
25,6300
25,7600
0,51%
1.058.752.117
27.464.029.915
Ferrovial
42,2500
0,12%
117.078
12:40:13
588
0,05%
42,2700
281
0,00%
42,2500
FER
4,06%
5,96%
1,20%
26,91%
75,74%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.946.546
42,2000
42,4200
0,52%
729.559.951
30.823.907.930
Fluidra
20,3000
0,50%
95.949
12:36:21
2.689
0,10%
20,3200
4.209
-0,10%
20,2800
FDR
-13,69%
3,15%
-10,42%
4,39%
-9,12%
709,10%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
1.947.765
20,2000
20,2800
0,40%
192.129.070
3.900.220.121
Grifols A
8,5800
0,78%
343.115
12:39:17
298
0,02%
8,5820
1.591
-0,02%
8,5780
GRF
-6,21%
5,97%
-0,33%
1,96%
-48,35%
-52,16%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.943.927
8,5140
8,5900
0,89%
426.129.798
3.656.193.667
Iberdrola
15,5150
0,39%
870.531
12:39:56
4.025
0,06%
15,5250
3.380
0,00%
15,5150
IBE
18,65%
0,23%
3,20%
39,78%
59,75%
266,21%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3900
-0,42%
13.506.288
15,4550
15,4950
0,26%
6.440.561.000
99.925.303.915
Inditex
48,8100
0,23%
327.816
12:40:13
217
0,00%
48,8100
1.019
-0,02%
48,8000
ITX
-1,67%
3,80%
5,26%
10,76%
164,13%
112,37%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,5000
-0,41%
16.000.699
48,7000
49,0600
0,74%
3.116.652.000
152.123.784.120
Indra
27,0600
0,45%
324.254
12:40:04
1.884
0,07%
27,0800
2.409
0,00%
27,0600
IDR
58,43%
-1,82%
1,65%
50,54%
209,08%
151,55%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
8.774.313
26,9400
27,0400
0,37%
176.654.402
4.780.268.118
Inmob Colonial
5,6750
-0,18%
167.597
12:40:02
4.507
0,18%
5,6850
14.300
0,00%
5,6750
COL
9,66%
0,98%
3,19%
6,65%
-24,29%
8,72%
Sin Inciden.
10 COMPRA
5,7250
0,70%
5,6700
-0,26%
951.113
5,6850
5,7250
0,70%
627.344.687
3.560.181.099
IAG
3,1290
0,81%
3.377.931
12:40:12
8.584
0,06%
3,1310
8.959
-0,03%
3,1280
IAG
-13,78%
7,53%
-6,35%
54,21%
84,31%
-22,88%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
10.569.546
3,1040
3,1190
0,48%
4.971.476.010
15.555.748.435
Labor Farmac Rovi
51,3500
0,39%
21.690
12:39:36
582
0,10%
51,4000
1.694
-0,10%
51,3000
ROVI
-18,43%
4,51%
-2,01%
-38,91%
-15,85%
266,22%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
1.113.782
51,1500
51,4500
0,59%
51.235.762
2.630.956.379
Logista
29,9400
0,20%
66.339
12:40:12
2.498
0,07%
29,9600
360
0,00%
29,9400
LOG
8,13%
0,47%
2,67%
26,69%
109,63%
185,84%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.986.190
29,8800
29,9800
0,33%
132.750.000
3.974.535.000
Mapfre
3,1480
-0,57%
1.267.815
12:39:41
13.468
0,06%
3,1500
5.169
0,00%
3,1480
MAP
28,70%
8,17%
10,14%
47,16%
124,92%
77,11%
Sin Inciden.
12 COMPRA
3,1520
-0,44%
3,1060
-1,90%
3.991.082
3,1660
3,1480
-0,57%
3.079.553.273
9.694.433.703
Merlin Prop
9,8450
0,66%
121.681
12:40:08
5.946
0,05%
9,8500
305
-0,05%
9,8400
MRL
-3,10%
1,82%
-1,75%
-4,66%
11,30%
19,71%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
1.197.949
9,7800
9,8650
0,87%
563.724.899
5.549.871.631
Naturgy
26,1000
0,62%
135.645
12:39:13
1.918
0,00%
26,1000
456
-0,08%
26,0800
NTGY
14,35%
2,60%
3,55%
16,80%
1,02%
99,54%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.540.335
25,9400
26,0000
0,23%
969.613.801
25.306.920.206
Puig Brands
16,4400
0,98%
215.932
12:40:00
1.054
0,06%
16,4500
1.683
-0,12%
16,4200
PUIG
-7,82%
10,15%
-0,85%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
3.549.922
16,2800
16,3700
0,55%
174.819.678
2.874.035.506
Red Electrica
19,2600
0,63%
93.439
12:34:06
2.512
0,05%
19,2700
2.161
-0,05%
19,2500
REE
18,14%
0,10%
3,61%
30,55%
18,42%
67,16%
Sin Inciden.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.799.635
19,1400
19,2000
0,31%
541.080.000
10.421.200.800
REPSOL
10,7400
0,19%
907.222
12:40:08
4.173
0,05%
10,7450
3.256
0,00%
10,7400
REP
-4,36%
3,92%
-13,85%
-21,48%
-5,96%
5,62%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7250
0,05%
9.743.564
10,7200
10,8400
1,12%
1.157.396.053
12.430.433.609
Sacyr
3,2520
0,74%
592.837
12:40:13
11.442
0,00%
3,2520
8.341
-0,12%
3,2480
SCYR
4,84%
5,25%
-1,99%
2,83%
41,50%
11,86%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
1.927.906
3,2280
3,2400
0,37%
796.857.798
2.591.381.559
Solaria Energia
6,9540
0,06%
284.302
12:40:05
866
0,17%
6,9660
450
0,09%
6,9600
SLR
-11,02%
6,15%
-2,72%
-27,49%
-67,81%
551,27%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.977.036
6,9500
6,9600
0,14%
124.950.876
868.908.392
Telefonica
4,4310
0,82%
1.520.372
12:39:16
2.907
0,02%
4,4320
962
0,00%
4,4310
TEF
12,55%
2,24%
2,41%
12,70%
17,76%
-39,64%
1 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
6.736.768
4,3950
4,4200
0,57%
5.670.161.554
25.124.485.846
UNICAJA
1,7020
1,43%
5.621.679
12:39:44
29.552
0,06%
1,7030
4.356
0,00%
1,7020
UNI
39,84%
7,65%
4,06%
55,93%
140,52%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
9.568.098
1,6780
1,6900
0,72%
2.571.434.468
4.376.581.465
