Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.465,0
0,82%
29.962.507
11:55:41
0
-
0,0000
0
-
0,0000
INDI
16,13%
4,10%
1,04%
20,56%
57,99%
15,86%
2 RESIS.
12 COMPRA
13.472,0
0,87%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,7000
2,01%
29.775
11:55:41
180
0,00%
126,7000
111
-0,08%
126,6000
ANA
16,56%
9,04%
3,01%
21,18%
-27,21%
155,22%
3 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
3.772.493
124,2000
125,0000
0,64%
54.856.653
6.950.337.935
Acerinox
10,2300
0,79%
176.476
11:55:39
882
0,00%
10,2300
1.594
-0,10%
10,2200
ACX
11,74%
5,20%
-7,43%
7,51%
26,91%
27,72%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.805.349
10,1500
10,2300
0,79%
249.335.371
2.550.700.845
ACS
54,3000
1,02%
24.569
11:55:41
321
0,00%
54,3000
1.019
-0,09%
54,2500
ACS
13,15%
5,74%
-0,37%
50,91%
165,01%
191,08%
1 RESIS.
12 COMPRA
54,4000
1,21%
53,9500
0,37%
1.334.097
53,7500
54,0000
0,47%
271.664.594
14.751.387.454
AENA
216,4000
0,19%
15.526
11:55:39
156
0,00%
216,4000
850
-0,09%
216,2000
AENA
9,63%
-0,73%
-1,55%
28,55%
62,35%
197,80%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.359.826
216,0000
217,2000
0,56%
150.000.000
32.460.000.000
Amadeus
70,0400
0,06%
64.615
11:55:40
606
0,03%
70,0600
524
-0,03%
70,0200
AMS
3,47%
2,97%
-2,29%
19,89%
22,21%
91,51%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
4.525.635
70,0000
70,1000
0,14%
450.499.205
31.552.964.318
ArcelorMittal
26,2000
1,04%
37.460
11:55:39
987
0,04%
26,2100
1.026
-0,04%
26,1900
MTS
17,12%
9,90%
-2,31%
12,11%
-2,33%
-7,16%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
981.452
25,9300
26,0800
0,58%
852.809.772
22.343.616.026
Banco Sabadell
2,6630
1,72%
4.419.943
11:55:40
10.755
0,04%
2,6640
16.101
-0,08%
2,6610
SAB
48,82%
7,38%
2,82%
71,91%
341,15%
72,70%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
11.770.308
2,6180
2,6450
1,03%
5.387.690.082
14.347.418.688
Banco Santander
6,4880
1,12%
5.959.619
11:55:40
5.121
0,02%
6,4890
846
-0,02%
6,4870
SAN
45,32%
8,89%
2,41%
39,15%
161,30%
39,88%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
38.666.008
6,4160
6,4300
0,22%
15.152.492.322
98.309.370.185
Bankinter
10,3300
0,73%
216.882
11:55:40
2.314
0,05%
10,3350
1.798
-0,05%
10,3250
BKT
36,86%
5,85%
0,73%
50,51%
127,93%
209,02%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2400
-0,15%
2.240.391
10,2550
10,3400
0,83%
898.866.154
9.285.287.371
BBVA
12,6900
1,89%
1.449.520
11:55:40
4.706
0,04%
12,6950
401
0,00%
12,6900
BBVA
39,55%
6,45%
3,17%
23,21%
224,89%
131,46%
2 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
18.394.409
12,4550
12,5000
0,36%
5.763.285.465
73.136.092.551
Caixabank
6,8800
1,21%
1.690.811
11:55:39
4.881
0,03%
6,8820
7.659
-0,03%
6,8780
CABK
37,25%
6,91%
-1,04%
44,18%
189,20%
160,20%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
11.632.780
6,7980
6,8300
0,47%
7.174.937.846
49.363.572.380
Cellnex Telecom
35,0100
1,04%
185.672
11:55:38
203
0,03%
35,0200
323
0,00%
35,0100
CLNX
14,75%
0,11%
5,42%
11,47%
-20,80%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
6.500.377
34,6500
34,9000
0,72%
706.475.375
24.733.702.879
Acciona Energia
16,4200
1,36%
53.068
11:55:40
921
0,00%
16,4200
1.064
-0,12%
16,4000
ANE
-7,75%
3,72%
-6,00%
-12,56%
-50,82%
0,00%
2 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
871.377
16,2000
16,2400
0,25%
324.761.830
5.332.589.249
Enagas
13,4200
0,64%
150.610
11:55:39
2.659
0,04%
13,4250
259
-0,04%
13,4150
ENG
13,92%
0,04%
1,05%
8,60%
-13,54%
1,48%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
2.021.186
13,3350
13,4000
0,49%
261.990.074
3.515.906.793
Endesa
25,9300
1,17%
136.640
11:55:39
1.553
0,04%
25,9400
175
-0,04%
25,9200
ELE
27,87%
2,13%
5,19%
59,87%
56,83%
167,11%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
3.543.075
25,6300
25,7600
0,51%
1.058.752.117
27.453.442.394
Ferrovial
42,3900
0,45%
111.037
11:55:39
756
0,02%
42,4000
291
-0,02%
42,3800
FER
4,41%
5,99%
1,22%
26,94%
75,78%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.706.858
42,2000
42,4200
0,52%
729.559.951
30.926.046.323
Fluidra
20,3200
0,59%
92.591
11:55:41
5
0,10%
20,3400
1.951
0,00%
20,3200
FDR
-13,61%
3,26%
-10,34%
4,50%
-9,03%
709,89%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
1.881.449
20,2000
20,2800
0,40%
192.129.070
3.904.062.702
Grifols A
8,5900
0,89%
305.877
11:55:41
1.022
0,07%
8,5960
1.582
-0,02%
8,5880
GRF
-6,10%
6,37%
0,05%
2,34%
-48,16%
-51,98%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.627.483
8,5140
8,5900
0,89%
426.129.798
3.660.454.965
Iberdrola
15,5250
0,45%
788.023
11:55:41
5.238
0,03%
15,5300
2.525
-0,03%
15,5200
IBE
18,73%
0,36%
3,33%
39,96%
59,95%
266,69%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3900
-0,42%
12.234.057
15,4550
15,4950
0,26%
6.440.561.000
99.989.709.525
Inditex
48,8500
0,31%
293.470
11:55:40
141
0,02%
48,8600
777
-0,02%
48,8400
ITX
-1,59%
4,14%
5,60%
11,13%
165,00%
113,07%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,5000
-0,41%
14.336.010
48,7000
49,0600
0,74%
3.116.652.000
152.248.450.200
Indra
27,1400
0,74%
296.045
11:55:41
1.099
0,07%
27,1600
649
0,00%
27,1400
IDR
58,90%
-1,53%
1,95%
50,99%
209,99%
152,30%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
8.034.661
26,9400
27,0400
0,37%
176.654.402
4.794.400.470
Inmob Colonial
5,6850
0,00%
145.685
11:55:40
8.128
0,09%
5,6900
8.232
-0,09%
5,6800
COL
9,86%
1,25%
3,46%
6,93%
-24,09%
9,01%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
828.219
5,6850
5,7250
0,70%
627.344.687
3.566.454.546
IAG
3,1240
0,64%
2.993.273
11:55:41
14.031
0,03%
3,1250
3.357
-0,03%
3,1230
IAG
-13,92%
7,53%
-6,35%
54,21%
84,31%
-22,88%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
9.350.985
3,1040
3,1190
0,48%
4.971.476.010
15.530.891.055
Labor Farmac Rovi
51,5500
0,78%
17.950
11:55:40
743
0,10%
51,6000
723
-0,10%
51,5000
ROVI
-18,11%
5,12%
-1,43%
-38,55%
-15,36%
268,36%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
925.323
51,1500
51,4500
0,59%
51.235.762
2.641.203.531
Logista
29,9400
0,20%
62.569
11:55:40
1.626
0,00%
29,9400
367
-0,07%
29,9200
LOG
8,13%
0,40%
2,60%
26,60%
109,49%
185,65%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.873.316
29,8800
29,9800
0,33%
132.750.000
3.974.535.000
Mapfre
3,1460
-0,63%
1.210.227
11:55:40
3.401
0,06%
3,1480
536
0,00%
3,1460
MAP
28,62%
7,97%
9,93%
46,87%
124,49%
76,77%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
3.807.374
3,1660
3,1480
-0,57%
3.079.553.273
9.688.274.597
Merlin Prop
9,8700
0,92%
102.893
11:55:38
4.215
0,00%
9,8700
2.228
-0,10%
9,8600
MRL
-2,85%
2,18%
-1,40%
-4,32%
11,70%
20,13%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
1.015.554
9,7800
9,8650
0,87%
563.724.899
5.563.964.753
Naturgy
26,0800
0,54%
133.579
11:55:24
1.296
0,08%
26,1000
1.043
0,00%
26,0800
NTGY
14,26%
2,68%
3,63%
16,89%
1,09%
99,69%
1 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.483.740
25,9400
26,0000
0,23%
969.613.801
25.287.527.930
Puig Brands
16,5000
1,35%
191.441
11:55:40
1.511
0,06%
16,5100
186
-0,06%
16,4900
PUIG
-7,49%
10,69%
-0,36%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
3.158.777
16,2800
16,3700
0,55%
174.819.678
2.884.524.687
Red Electrica
19,2500
0,57%
83.339
11:55:38
952
-0,05%
19,2400
3.476
-0,16%
19,2200
REE
18,08%
0,26%
3,77%
30,75%
18,61%
67,42%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.604.276
19,1400
19,2000
0,31%
541.080.000
10.415.790.000
REPSOL
10,7500
0,28%
821.634
11:55:39
4.644
0,00%
10,7500
3.404
-0,09%
10,7400
REP
-4,27%
4,12%
-13,69%
-21,34%
-5,79%
5,82%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7250
0,05%
8.832.566
10,7200
10,8400
1,12%
1.157.396.053
12.442.007.570
Sacyr
3,2540
0,81%
555.459
11:55:38
2.505
0,00%
3,2540
6.481
-0,06%
3,2520
SCYR
4,90%
5,31%
-1,93%
2,89%
41,59%
11,93%
1 RESIS.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
1.807.464
3,2280
3,2400
0,37%
796.857.798
2.592.975.275
Solaria Energia
6,9520
0,03%
256.580
11:55:39
287
0,03%
6,9540
936
-0,09%
6,9460
SLR
-11,04%
6,31%
-2,58%
-27,38%
-67,77%
552,21%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.783.744
6,9500
6,9600
0,14%
124.950.876
868.658.490
Telefonica
4,4420
1,07%
1.447.442
11:55:39
5.645
0,02%
4,4430
3.397
-0,02%
4,4410
TEF
12,83%
2,47%
2,64%
12,95%
18,02%
-39,51%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
6.429.537
4,3950
4,4200
0,57%
5.670.161.554
25.186.857.623
UNICAJA
1,7020
1,43%
5.349.848
11:55:41
28.953
0,12%
1,7040
11.180
0,00%
1,7020
UNI
39,84%
7,65%
4,06%
55,93%
140,52%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
9.105.441
1,6780
1,6900
0,72%
2.571.434.468
4.376.581.465
