Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.888,4
-1,42%
27.365.032
9:43:50
0
-
0,0000
0
-
0,0000
INDI
19,78%
-2,54%
0,85%
25,48%
69,68%
25,88%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,1000
-4,25%
77.475
9:43:47
135
0,00%
142,1000
36
-0,14%
141,9000
ANA
30,73%
-4,43%
9,78%
28,51%
-13,70%
197,20%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
11.009.198
148,4000
144,0000
-2,96%
54.856.653
7.795.130.391
Acerinox
10,4600
-0,48%
123.650
9:43:45
3.694
0,10%
10,4700
1.964
-0,10%
10,4500
ACX
14,25%
-2,43%
-1,60%
13,74%
21,26%
25,40%
Sin Inciden.
-4 VENTA
10,4600
-0,48%
10,2300
-2,66%
1.293.379
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,4000
-1,40%
12.347
9:43:43
707
0,18%
56,5000
1.220
0,00%
56,4000
ACS
17,53%
-2,00%
-1,48%
49,41%
180,65%
244,46%
1 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
696.371
57,2000
56,4000
-1,40%
271.664.594
15.321.883.102
AENA
231,2000
-1,53%
21.849
9:43:49
201
0,09%
231,4000
44
0,00%
231,2000
AENA
17,12%
-4,62%
1,58%
25,01%
90,13%
209,82%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.051.489
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,4800
-1,84%
62.061
9:43:49
185
0,06%
70,5200
353
-0,03%
70,4600
AMS
4,12%
-5,95%
-1,04%
9,64%
42,13%
122,29%
2 SOPOR.
-8 VENTA
70,5800
-1,70%
69,7600
-2,84%
4.374.059
71,8000
70,2400
-2,17%
450.499.205
31.751.183.968
ArcelorMittal
26,1800
-1,06%
76.029
9:43:36
1.561
0,04%
26,1900
1.267
-0,08%
26,1600
MTS
17,90%
-1,80%
-6,49%
19,55%
4,69%
-4,67%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
1.990.439
26,4600
26,0000
-1,74%
852.809.772
22.326.559.831
Banco Sabadell
2,7910
-1,69%
4.425.854
9:43:50
5.608
0,07%
2,7930
892
0,00%
2,7910
SAB
55,97%
-0,71%
3,45%
71,36%
339,48%
81,96%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
12.352.559
2,8390
2,8160
-0,81%
5.387.690.082
15.037.043.019
Banco Santander
6,8660
-1,90%
3.030.982
9:43:51
2.939
0,01%
6,8670
4.584
-0,01%
6,8650
SAN
56,42%
-2,88%
1,34%
62,48%
197,68%
59,76%
1 SOPOR.
nEUTRAL
6,8680
-1,87%
6,8080
-2,73%
20.810.722
6,9990
6,8510
-2,11%
14.885.325.372
102.202.644.004
Bankinter
11,0150
-1,08%
154.706
9:43:51
2.112
0,05%
11,0200
2.343
-0,05%
11,0100
BKT
45,93%
-3,62%
-1,12%
54,12%
149,03%
228,05%
Sin Inciden.
nEUTRAL
11,0150
-1,08%
10,9150
-1,98%
1.704.087
11,1350
10,9950
-1,26%
898.866.154
9.901.010.686
BBVA
12,9400
-2,08%
1.027.510
9:43:51
1.711
0,04%
12,9450
4.709
-0,04%
12,9350
BBVA
42,30%
-2,11%
-2,04%
52,35%
281,05%
148,70%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
13.295.979
13,2150
12,9950
-1,66%
5.763.285.465
74.576.913.917
Caixabank
7,3000
-1,56%
522.472
9:43:51
5.306
0,00%
7,3000
723
-0,05%
7,2960
CABK
45,62%
-4,85%
-0,68%
57,06%
186,84%
182,35%
1 SOPOR.
nEUTRAL
7,3000
-1,56%
7,2380
-2,40%
3.814.046
7,4160
7,3000
-1,56%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,1500
0,30%
115.050
9:43:51
78
0,03%
33,1600
177
-0,03%
33,1400
CLNX
8,65%
-1,66%
1,75%
0,45%
-13,14%
138,40%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
3.813.908
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,3000
-3,26%
150.128
9:43:47
565
0,10%
19,3200
3.101
0,00%
19,3000
ANE
8,43%
-2,07%
8,52%
-3,78%
-42,58%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,3000
-3,26%
2.897.470
19,9500
19,6700
-1,40%
324.761.830
6.267.903.319
Enagas
14,1500
-1,01%
85.631
9:43:50
1.238
0,04%
14,1550
439
-0,04%
14,1450
ENG
20,12%
1,00%
8,59%
12,10%
-11,46%
19,64%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.211.679
14,2950
14,2550
-0,28%
261.990.074
3.707.159.547
Endesa
26,9900
-0,55%
45.364
9:43:50
996
0,11%
27,0200
1.360
0,00%
26,9900
ELE
33,10%
-0,15%
7,27%
54,33%
67,10%
202,79%
Sin Inciden.
8 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.224.374
27,1400
27,1300
-0,04%
1.058.752.117
28.575.719.638
Ferrovial
44,2700
-0,98%
19.017
9:43:50
180
0,05%
44,2900
113
0,00%
44,2700
FER
9,68%
-1,91%
2,39%
24,55%
88,59%
0,00%
3 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
841.883
44,7100
44,1700
-1,21%
729.559.951
32.297.619.031
Fluidra
21,6400
-1,37%
16.087
9:43:47
1.139
0,09%
21,6600
1.538
-0,09%
21,6200
FDR
-7,99%
-0,28%
-0,82%
2,31%
16,90%
748,51%
2 SOPOR.
-8 VENTA
21,6400
-1,37%
21,5200
-1,91%
348.123
21,9400
21,5400
-1,82%
192.129.070
4.157.673.075
Grifols A
10,1600
-3,56%
769.705
9:43:50
1.448
0,10%
10,1700
284
0,00%
10,1600
GRF
11,06%
-1,17%
13,95%
10,08%
-42,81%
-38,22%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
7.820.203
10,5350
10,2050
-3,13%
426.129.798
4.329.478.748
Iberdrola
16,2050
-0,46%
535.771
9:43:50
2.785
0,03%
16,2100
972
-0,03%
16,2000
IBE
23,93%
1,19%
6,61%
39,15%
83,41%
281,56%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
8.682.169
16,2800
16,2950
0,09%
6.440.561.000
104.369.291.005
Inditex
45,2500
-2,14%
344.249
9:43:50
568
0,02%
45,2600
103
0,00%
45,2500
ITX
-7,24%
-6,23%
-6,81%
0,98%
122,44%
99,36%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1800
-2,29%
15.577.267
46,2400
45,6500
-1,28%
3.116.652.000
141.028.503.000
Indra
35,7000
0,00%
153.236
9:43:49
942
0,00%
35,7000
621
-0,11%
35,6600
IDR
109,02%
1,54%
20,20%
76,04%
258,93%
318,75%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
5.470.525
35,7000
35,4600
-0,67%
176.654.402
6.306.562.151
Inmob Colonial
6,1600
-0,81%
242.113
9:43:45
4.170
0,08%
6,1650
4.229
-0,08%
6,1550
COL
19,03%
0,82%
6,67%
4,59%
1,60%
13,68%
1 SOPOR.
6 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.491.416
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6950
-4,37%
10.117.932
9:43:49
10.028
0,03%
3,6960
2.614
-0,08%
3,6920
IAG
1,82%
-6,02%
-3,27%
89,31%
177,67%
2,03%
3 SOPOR.
nEUTRAL
3,6990
-4,27%
3,5700
-7,61%
37.385.759
3,8640
3,6970
-4,32%
4.971.476.010
18.369.603.857
Labor Farmac Rovi
56,5500
-0,70%
15.926
9:43:50
146
-0,18%
56,4500
436
-0,35%
56,3500
ROVI
-10,17%
2,17%
5,89%
-34,31%
8,83%
336,81%
Sin Inciden.
8 COMPRA
56,5500
-0,70%
56,0500
-1,58%
900.615
56,9500
56,2500
-1,23%
51.235.762
2.897.382.341
Logista
28,1000
-0,71%
45.058
9:43:43
1.618
0,00%
28,1000
629
-0,07%
28,0800
LOG
1,49%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.266.130
28,3000
28,0000
-1,06%
132.750.000
3.730.275.000
Mapfre
3,2760
-1,44%
349.048
9:43:48
4.330
0,12%
3,2800
468
0,00%
3,2760
MAP
37,67%
-3,43%
2,98%
61,32%
141,44%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.143.481
3,3240
3,3000
-0,72%
3.079.553.273
10.088.616.522
Merlin Prop
10,6700
-1,02%
37.901
9:43:30
3.952
0,09%
10,6800
3.800
-0,09%
10,6600
MRL
7,32%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
404.404
10,7800
10,6900
-0,83%
563.724.899
6.014.944.672
Naturgy
26,3800
-0,15%
29.920
9:43:44
1.157
0,00%
26,3800
1.018
-0,15%
26,3400
NTGY
15,58%
0,15%
3,29%
31,07%
9,75%
111,02%
1 SOPOR.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
789.290
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7300
-1,18%
59.736
9:43:46
245
0,12%
16,7500
165
0,00%
16,7300
PUIG
-6,20%
-2,34%
-2,11%
-39,20%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,7500
-1,06%
16,5000
-2,54%
999.383
16,9300
16,5900
-2,01%
174.819.678
2.924.733.213
Red Electrica
17,8100
-0,39%
37.436
9:43:48
4.624
0,06%
17,8200
3.249
-0,06%
17,8000
REE
9,25%
-0,34%
0,56%
11,45%
11,03%
65,57%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,8100
-0,39%
666.735
17,8800
17,8900
0,06%
541.080.000
9.636.634.800
REPSOL
12,5250
1,66%
1.504.759
9:43:51
3.543
0,04%
12,5300
34.118
-0,04%
12,5200
REP
11,54%
3,71%
5,34%
-5,38%
-2,21%
34,36%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4550
1,10%
18.847.106
12,3200
12,4850
1,34%
1.157.396.053
14.496.385.564
Sacyr
3,5340
-0,79%
632.196
9:43:50
3.216
0,06%
3,5360
60
0,00%
3,5340
SCYR
13,93%
1,78%
3,33%
8,29%
58,71%
37,54%
Sin Inciden.
10 COMPRA
3,5380
-0,67%
3,4800
-2,30%
2.234.181
3,5620
3,4920
-1,97%
796.857.798
2.816.095.458
Solaria Energia
8,8680
0,14%
406.171
9:43:47
189
0,14%
8,8800
1.013
0,02%
8,8700
SLR
13,47%
1,79%
31,71%
-22,59%
-58,13%
842,13%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.601.924
8,8560
8,7580
-1,11%
124.950.876
1.108.064.368
Telefonica
4,5750
-0,72%
832.331
9:43:51
753
0,02%
4,5760
7.872
-0,02%
4,5740
TEF
16,21%
-2,50%
3,63%
18,75%
24,94%
-36,18%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
3.807.914
4,6080
4,5920
-0,35%
5.670.161.554
25.940.989.110
UNICAJA
1,8980
-1,66%
1.289.778
9:43:50
25.120
0,11%
1,9000
6.043
-0,05%
1,8970
UNI
55,94%
-1,55%
0,74%
64,46%
171,49%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.447.999
1,9300
1,9020
-1,45%
2.571.434.468
4.880.582.620
MODO PRO
