Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.137,3
-0,59%
27.406.039
13:14:55
0
-
0,0000
0
-
0,0000
INDI
21,93%
0,21%
4,26%
26,45%
68,41%
26,66%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
22.906
13:14:13
12
0,07%
148,4000
261
0,00%
148,3000
ANA
36,43%
-1,59%
17,79%
32,48%
-11,11%
201,49%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.396.960
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7700
-0,09%
197.658
13:14:32
1.611
0,00%
10,7700
2.441
-0,09%
10,7600
ACX
17,64%
-0,19%
8,40%
16,15%
17,88%
27,28%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.128.777
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,8000
-0,35%
45.500
13:14:32
646
0,00%
56,8000
479
-0,09%
56,7500
ACS
18,36%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.584.400
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,2000
0,25%
22.791
13:14:27
242
0,08%
239,4000
31
0,00%
239,2000
AENA
21,18%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
5.451.607
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,1600
-1,15%
76.164
13:14:30
522
0,03%
74,1800
328
-0,03%
74,1400
AMS
9,55%
0,35%
9,25%
14,92%
43,47%
131,58%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1600
-1,15%
5.648.322
75,0200
74,9400
-0,11%
450.499.205
33.409.021.043
ArcelorMittal
27,2800
2,36%
127.579
13:14:39
67
0,04%
27,2900
1.396
-0,04%
27,2700
MTS
22,85%
1,98%
3,01%
22,09%
4,38%
-2,01%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.480.355
26,6500
27,2000
2,06%
852.809.772
23.264.650.580
Banco Sabadell
2,8160
1,11%
3.938.019
13:14:53
23.449
0,04%
2,8170
1.611
0,00%
2,8160
SAB
57,37%
1,73%
7,20%
64,85%
325,87%
81,89%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
11.089.462
2,7850
2,7800
-0,18%
5.387.690.082
15.171.735.271
Banco Santander
6,9850
0,65%
4.442.662
13:14:56
5.401
0,01%
6,9860
2.649
-0,01%
6,9840
SAN
59,13%
0,52%
5,01%
57,76%
192,50%
60,02%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
31.031.994
6,9400
6,9550
0,22%
14.885.325.372
103.973.997.723
Bankinter
11,1350
0,32%
253.322
13:14:50
3.227
0,04%
11,1400
1.516
-0,04%
11,1300
BKT
47,52%
-0,13%
1,60%
53,02%
140,72%
227,09%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.820.740
11,1000
11,1000
0,00%
898.866.154
10.008.874.625
BBVA
13,2500
0,49%
970.275
13:14:49
4.447
0,04%
13,2550
810
0,00%
13,2500
BBVA
45,71%
0,91%
3,32%
47,98%
275,15%
152,47%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
12.856.144
13,1850
13,2200
0,27%
5.763.285.465
76.363.532.411
Caixabank
7,3880
-0,16%
1.193.531
13:14:49
1.663
0,03%
7,3900
71
0,00%
7,3880
CABK
47,38%
0,03%
1,65%
55,18%
185,95%
180,18%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
8.817.807
7,4000
7,4120
0,16%
7.085.565.456
52.348.157.589
Cellnex Telecom
33,6600
-0,27%
101.624
13:12:55
79
-0,03%
33,6500
269
-0,06%
33,6400
CLNX
10,32%
-1,09%
0,84%
3,53%
-17,22%
138,21%
Sin Inciden.
2 COMPRA
33,7500
0,00%
33,4000
-1,04%
3.420.664
33,7500
33,7400
-0,03%
706.475.375
23.779.961.123
Acciona Energia
19,8400
-0,30%
72.418
13:13:52
353
-0,05%
19,8300
925
-0,15%
19,8100
ANE
11,46%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.436.773
19,9000
19,9000
0,00%
324.761.830
6.443.274.707
Enagas
14,1000
-0,42%
165.297
13:14:36
648
0,00%
14,1000
1.412
-0,04%
14,0950
ENG
19,69%
0,07%
5,89%
9,91%
-12,12%
18,64%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.330.688
14,1600
14,1150
-0,32%
261.990.074
3.694.060.043
Endesa
26,7000
-0,74%
128.217
13:14:32
1.331
0,04%
26,7100
1.471
-0,04%
26,6900
ELE
31,67%
-1,07%
4,50%
53,97%
64,51%
200,61%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
3.423.394
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ferrovial
44,8800
-0,40%
65.474
13:14:56
276
0,02%
44,8900
558
-0,02%
44,8700
FER
11,19%
0,54%
3,58%
28,30%
89,50%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.938.473
45,0600
45,0000
-0,13%
729.559.951
32.742.650.601
Fluidra
22,1000
-1,34%
88.641
13:14:53
1.363
0,00%
22,1000
1.948
-0,09%
22,0800
FDR
-6,04%
0,64%
8,35%
2,04%
12,07%
739,36%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.958.966
22,4000
22,3600
-0,18%
192.129.070
4.246.052.447
Grifols A
10,3600
-1,47%
851.630
13:14:47
3.368
0,05%
10,3650
6.276
-0,05%
10,3550
GRF
13,25%
2,53%
27,12%
14,60%
-43,35%
-38,81%
2 SOPOR.
10 COMPRA
10,5200
0,05%
10,2800
-2,23%
8.822.887
10,5150
10,5200
0,05%
426.129.798
4.414.704.707
Iberdrola
16,0650
-0,53%
1.277.941
13:14:54
4.317
0,03%
16,0700
8.536
0,00%
16,0650
IBE
22,85%
1,04%
3,87%
39,52%
78,45%
276,82%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
20.530.122
16,1500
16,0900
-0,37%
6.440.561.000
103.467.612.465
Inditex
46,9800
-4,53%
1.965.263
13:14:45
173
-0,02%
46,9700
238
-0,06%
46,9500
ITX
-3,69%
-1,33%
0,67%
6,24%
128,30%
101,05%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
92.328.056
49,2100
47,2500
-3,98%
3.116.652.000
146.420.310.960
Indra
34,7000
1,17%
328.782
13:14:39
185
-0,06%
34,6800
35
-0,12%
34,6600
IDR
103,16%
0,00%
15,25%
68,20%
240,85%
300,67%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
11.408.735
34,3000
34,3000
0,00%
176.654.402
6.129.907.749
Inmob Colonial
6,2850
0,00%
622.198
13:14:46
6.147
0,08%
6,2900
5.929
-0,08%
6,2800
COL
21,45%
3,46%
7,63%
8,74%
-2,64%
13,98%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.910.514
6,2850
6,2950
0,16%
627.344.687
3.942.861.358
IAG
4,0480
0,07%
2.833.090
13:14:35
4.573
0,00%
4,0480
172.867
-0,07%
4,0450
IAG
11,55%
1,28%
15,23%
106,49%
187,98%
11,35%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
11.468.348
4,0450
4,0390
-0,15%
4.971.476.010
20.124.534.888
Labor Farmac Rovi
56,0500
-0,09%
40.468
13:14:42
303
0,09%
56,1000
614
-0,09%
56,0000
ROVI
-10,96%
0,99%
6,26%
-35,32%
4,65%
334,66%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.268.231
56,1000
56,2500
0,27%
51.235.762
2.871.764.460
Logista
28,4400
-0,21%
55.373
13:14:36
1.177
-0,07%
28,4200
317
-0,14%
28,4000
LOG
2,71%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.574.808
28,5000
28,5000
0,00%
132.750.000
3.775.410.000
Mapfre
3,3420
-0,18%
426.174
13:14:32
7.460
0,00%
3,3420
2.225
-0,06%
3,3400
MAP
40,44%
-0,06%
2,61%
63,76%
142,64%
105,49%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.424.274
3,3480
3,3420
-0,18%
3.079.553.273
10.291.867.038
Merlin Prop
10,9300
0,00%
125.932
13:14:49
2.536
-0,09%
10,9200
1.752
-0,18%
10,9100
MRL
9,93%
2,73%
8,13%
5,89%
32,96%
44,63%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.376.437
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2400
0,00%
44.456
13:14:24
238
0,00%
26,2400
1.435
-0,08%
26,2200
NTGY
14,96%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
1.166.525
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,3000
0,00%
107.342
13:14:30
2.791
0,00%
17,3000
212
-0,12%
17,2800
PUIG
-3,00%
0,29%
1,77%
-34,87%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.857.017
17,3000
17,3400
0,23%
174.819.678
3.024.380.429
Red Electrica
17,8100
0,00%
163.369
13:14:32
2.981
0,06%
17,8200
2.271
-0,06%
17,8000
REE
9,25%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.909.602
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2350
0,04%
843.283
13:14:32
5.044
0,00%
12,2350
6.060
-0,08%
12,2250
REP
8,96%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
10.317.568
12,2300
12,2300
0,00%
1.157.396.053
14.160.740.708
Sacyr
3,6020
0,67%
1.393.969
13:14:32
3.316
0,00%
3,6020
6.000
-0,06%
3,6000
SCYR
16,12%
3,21%
8,61%
11,09%
55,46%
34,63%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.021.076
3,5780
3,5800
0,06%
796.857.798
2.870.281.788
Solaria Energia
8,7640
-0,25%
428.178
13:14:53
2.528
-0,09%
8,7560
914
-0,14%
8,7520
SLR
12,14%
-7,16%
37,41%
-23,53%
-59,17%
820,84%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
3.752.552
8,7860
8,7600
-0,30%
124.950.876
1.095.069.477
Telefonica
4,6170
-0,54%
1.813.458
13:14:56
3.949
0,00%
4,6170
4.594
-0,04%
4,6150
TEF
17,27%
-0,90%
3,19%
16,07%
25,15%
-35,45%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
8.372.736
4,6420
4,6510
0,19%
5.670.161.554
26.179.135.895
UNICAJA
1,9340
-0,36%
2.077.101
13:14:38
18.346
0,05%
1,9350
12.493
-0,05%
1,9330
UNI
58,90%
2,06%
7,27%
67,58%
166,24%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.017.113
1,9410
1,9230
-0,93%
2.571.434.468
4.973.154.261
MODO PRO
