Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.111,8
2,51%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
4,65%
2,62%
3,12%
33,81%
97,92%
108,05%
3 RESIS.
12 COMPRA
18.217,9
3,11%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
260,0000
2,77%
98.912
18:40:01
164
-0,62%
258,4000
242
-0,69%
258,2000
ANA
39,86%
7,67%
11,49%
110,37%
69,44%
419,40%
1 RESIS.
12 COMPRA
260,2000
2,85%
245,8000
-2,85%
25.717.120
253,0000
254,0000
0,40%
54.856.653
14.262.729.780
Acerinox
15,1000
2,44%
1.382.477
18:40:01
270
-1,32%
14,9000
849
-0,20%
15,0700
ACX
22,20%
12,87%
22,90%
55,66%
85,86%
149,33%
2 RESIS.
12 COMPRA
15,1600
2,85%
14,7700
0,20%
20.875.403
14,7400
14,8300
0,61%
249.335.371
3.764.964.102
ACS
140,2000
4,78%
424.249
18:40:01
2.172
0,21%
140,5000
18
0,07%
140,3000
ACS
66,04%
17,59%
26,37%
157,86%
408,44%
752,13%
2 RESIS.
12 COMPRA
140,6000
5,08%
135,4000
1,20%
59.479.710
133,8000
135,9000
1,57%
271.664.594
38.087.376.079
AENA
24,1200
4,60%
2.094.899
18:40:01
17.609
-0,08%
24,1000
532
-0,17%
24,0800
AENA
1,26%
5,42%
-8,16%
3,34%
64,96%
0,00%
3 RESIS.
-4 VENTA
24,2800
5,29%
23,2000
0,61%
50.528.964
23,0600
23,3000
1,04%
1.500.000.000
36.180.000.000
Amadeus
50,3600
3,58%
1.316.779
18:40:01
207
-0,08%
50,3200
50
0,28%
50,5000
AMS
-19,18%
3,61%
1,29%
-28,71%
-16,26%
43,53%
2 RESIS.
-2 VENTA
51,6600
6,25%
48,5500
-0,14%
66.312.990
48,6200
49,0900
0,97%
450.499.205
22.687.139.964
ArcelorMittal
53,5000
7,95%
431.047
18:40:01
205
0,07%
53,5400
78
0,04%
53,5200
MTS
37,31%
9,53%
17,34%
104,37%
128,50%
310,62%
3 RESIS.
12 COMPRA
54,1400
9,24%
50,6000
2,10%
23.061.015
49,5600
50,6000
2,10%
775.000.000
41.462.500.000
Banco Sabadell
3,3110
1,19%
32.084.593
18:40:01
4.806
0,48%
3,3270
113.440
0,45%
3,3260
SAB
-1,60%
0,88%
8,44%
37,89%
338,84%
225,41%
2 RESIS.
12 COMPRA
3,3890
3,58%
3,3000
0,86%
106.232.087
3,2720
3,3000
0,86%
5.023.677.732
16.633.396.971
Banco Santander
10,5640
3,85%
28.379.096
18:40:01
5.023
0,15%
10,5800
1.000
0,15%
10,5800
SAN
6,17%
2,31%
9,19%
70,97%
274,25%
285,79%
3 RESIS.
12 COMPRA
10,7940
6,11%
10,3200
1,45%
299.796.770
10,1720
10,3580
1,83%
14.689.319.502
155.177.971.219
Bankinter
14,1400
1,84%
1.445.768
18:40:01
150
0,28%
14,1800
8.785
-0,25%
14,1050
BKT
1,06%
-0,98%
3,37%
39,18%
235,65%
356,68%
2 RESIS.
6 COMPRA
14,2850
2,88%
14,0300
1,04%
20.443.160
13,8850
14,0800
1,40%
898.866.154
12.709.967.418
BBVA
18,8300
3,26%
11.280.137
18:40:01
15
0,00%
18,8300
6.923
0,11%
18,8500
BBVA
-3,00%
2,17%
3,86%
58,64%
258,15%
478,60%
3 RESIS.
8 COMPRA
19,1150
4,83%
18,4450
1,15%
212.404.980
18,2350
18,4850
1,37%
5.634.005.398
106.088.321.644
Caixabank
10,9500
1,48%
7.093.007
18:40:01
16.186
-0,05%
10,9450
4.916
-0,14%
10,9350
CABK
8,30%
2,63%
8,88%
62,33%
310,14%
644,02%
1 RESIS.
12 COMPRA
11,0850
2,73%
10,8900
0,93%
77.668.427
10,7900
10,9150
1,16%
7.024.520.689
76.918.501.545
Cellnex Telecom
28,5200
1,24%
1.646.591
18:40:01
320
-0,32%
28,4300
14.276
-0,49%
28,3800
CLNX
5,41%
-0,77%
-1,29%
-18,28%
-24,78%
126,02%
Sin Inciden.
-4 VENTA
28,5800
1,46%
27,9600
-0,75%
46.960.775
28,1700
28,5000
1,17%
682.410.971
19.462.360.893
Acciona Energia
23,0000
2,04%
237.761
18:40:01
3.592
0,00%
23,0000
748
-0,35%
22,9200
ANE
2,68%
4,74%
6,98%
45,86%
-24,72%
0,00%
3 RESIS.
12 COMPRA
23,1000
2,48%
22,0000
-2,40%
5.468.503
22,5400
22,6000
0,27%
324.761.830
7.469.522.090
Enagas
16,9100
0,00%
998.862
18:40:01
1.200
-0,12%
16,8900
5.164
-0,18%
16,8800
ENG
28,59%
-0,35%
-1,89%
32,58%
22,67%
37,91%
Sin Inciden.
2 COMPRA
16,9800
0,41%
16,6700
-1,42%
16.890.756
16,9100
16,9600
0,30%
261.990.074
4.430.252.151
Endesa
37,9300
1,01%
633.870
18:40:01
565
-0,18%
37,8600
527
-0,24%
37,8400
ELE
25,81%
0,34%
0,83%
48,94%
126,43%
291,87%
Sin Inciden.
6 COMPRA
37,9400
1,04%
36,8700
-1,81%
24.042.689
37,5500
37,6500
0,27%
1.041.744.551
39.513.370.819
Ferrovial
60,9200
2,97%
797.965
18:40:01
1.239
-0,16%
60,8200
4.000
-0,23%
60,7800
FER
10,08%
6,67%
6,11%
42,01%
119,94%
0,00%
2 RESIS.
12 COMPRA
61,3000
3,62%
59,8400
1,15%
48.612.028
59,1600
59,9000
1,25%
729.555.372
44.444.513.262
Fluidra
20,2600
1,60%
1.126.554
18:40:01
1.057
-0,59%
20,1400
2.029
-0,69%
20,1200
FDR
-12,52%
0,60%
-0,59%
-0,27%
40,50%
552,74%
2 RESIS.
-8 VENTA
20,5600
3,11%
19,2400
-3,51%
22.823.984
19,9400
20,5000
2,81%
192.129.070
3.892.534.958
Grifols A
9,0920
0,87%
1.825.947
18:40:01
760
-0,20%
9,0740
290
-0,22%
9,0720
GRF
-15,03%
2,93%
-1,41%
9,94%
-3,37%
-45,36%
Sin Inciden.
-4 VENTA
9,2440
2,55%
9,0600
0,51%
16.601.510
9,0140
9,1400
1,40%
426.129.798
3.874.372.123
Iberdrola
19,7950
0,28%
13.817.252
18:40:01
104
-0,71%
19,6550
4.833
-0,20%
19,7550
IBE
8,66%
-0,78%
-2,95%
28,59%
90,49%
368,55%
Sin Inciden.
-2 VENTA
19,8450
0,53%
19,5700
-0,86%
273.512.503
19,7400
19,8400
0,51%
6.757.845.603
133.771.553.711
Inditex
52,5600
4,20%
2.171.966
18:40:01
11.337
-0,23%
52,4400
19
-0,30%
52,4000
ITX
-5,11%
3,55%
5,00%
14,56%
83,28%
149,92%
3 RESIS.
10 COMPRA
53,2800
5,63%
50,7600
0,63%
114.158.533
50,4400
50,8800
0,87%
3.116.652.000
163.811.229.120
Indra
53,6600
2,52%
2.299.983
18:40:01
1.567
0,15%
53,7400
359
0,63%
54,0000
IDR
10,55%
9,30%
8,88%
84,60%
367,06%
457,93%
Sin Inciden.
12 COMPRA
53,9400
3,06%
51,9400
-0,76%
123.417.088
52,3400
53,1600
1,57%
176.654.402
9.479.275.211
Inmob Colonial
5,5600
2,30%
1.851.302
18:40:01
11.695
-0,09%
5,5550
100
-0,18%
5,5500
COL
1,74%
2,87%
6,93%
-0,79%
11,18%
3,60%
3 RESIS.
12 COMPRA
5,5950
2,94%
5,3650
-1,29%
10.293.239
5,4350
5,4800
0,83%
627.344.687
3.488.036.460
IAG
4,5190
6,43%
13.676.138
18:40:01
23.326
0,02%
4,5200
12.762
0,02%
4,5200
IAG
-4,84%
7,49%
7,44%
40,00%
173,54%
41,25%
5 RESIS.
10 COMPRA
4,6090
8,55%
4,3500
2,45%
61.802.468
4,2460
4,3590
2,66%
4.611.669.527
20.840.134.593
Labor Farmac Rovi
66,7000
-16,52%
835.885
18:40:01
458
0,67%
67,1500
10.022
0,60%
67,1000
ROVI
5,04%
-14,69%
-18,81%
31,12%
65,49%
415,09%
4 SOPOR.
-10 VENTA
72,4000
-9,39%
66,5000
-16,77%
55.753.530
79,9000
71,9500
-9,95%
51.235.762
3.417.425.325
Logista
32,6200
0,87%
245.062
18:40:01
981
-0,43%
32,4800
2.416
-0,49%
32,4600
LOG
13,46%
-1,04%
-1,46%
12,81%
68,01%
204,99%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,3200
-0,06%
7.993.922
32,3400
32,5400
0,62%
132.750.000
4.330.305.000
Mapfre
4,2020
2,19%
2.548.156
18:40:01
3.051
0,10%
4,2060
11.222
0,00%
4,2020
MAP
-1,87%
0,14%
7,41%
34,27%
176,40%
267,48%
3 RESIS.
12 COMPRA
4,2340
2,97%
4,1480
0,88%
10.707.352
4,1120
4,1500
0,92%
3.079.553.273
12.940.282.853
Merlin Prop
15,1700
2,78%
1.304.227
18:40:01
7.609
-0,07%
15,1600
343
-0,26%
15,1300
MRL
22,04%
3,41%
4,41%
50,41%
117,88%
112,00%
2 RESIS.
12 COMPRA
15,2600
3,39%
14,8400
0,54%
19.785.124
14,7600
14,9500
1,29%
620.000.000
9.405.400.000
Naturgy
26,5400
-0,38%
1.688.449
18:40:01
7.815
0,00%
26,5400
20.120
-0,08%
26,5200
NTGY
4,72%
-1,26%
0,15%
8,47%
10,35%
163,60%
Sin Inciden.
nEUTRAL
26,9000
0,98%
26,2800
-1,35%
44.811.436
26,6400
26,7400
0,38%
969.613.801
25.733.550.279
Puig Brands
17,5700
0,75%
518.063
18:40:01
200
0,11%
17,5900
2.147
-0,06%
17,5600
PUIG
18,16%
-1,40%
0,40%
5,21%
0,00%
0,00%
2 RESIS.
nEUTRAL
17,6300
1,09%
17,3200
-0,69%
9.102.367
17,4400
17,3200
-0,69%
174.819.678
3.071.581.742
Red Electrica
14,7700
1,16%
872.882
18:40:01
868
0,27%
14,8100
1.989
0,20%
14,8000
REE
-1,34%
-0,27%
-1,79%
-13,22%
5,29%
30,00%
1 RESIS.
-6 VENTA
14,8000
1,37%
14,5700
-0,21%
12.892.467
14,6000
14,6800
0,55%
541.080.000
7.991.751.600
REPSOL
21,9000
-4,41%
7.100.941
18:40:01
13.588
0,00%
21,9000
5
1,05%
22,1300
REP
41,82%
-0,41%
-9,81%
113,92%
105,81%
258,95%
3 SOPOR.
4 COMPRA
22,7400
-0,74%
21,0000
-8,34%
155.510.608
22,9100
22,7100
-0,87%
1.105.374.336
24.207.697.958
Sacyr
4,8920
2,64%
2.210.180
18:40:01
212
-0,37%
4,8740
23.243
-0,41%
4,8720
SCYR
28,10%
6,61%
9,33%
50,48%
83,08%
295,04%
2 RESIS.
12 COMPRA
4,9360
3,57%
4,8220
1,17%
10.812.201
4,7660
4,8300
1,34%
805.780.142
3.941.876.455
Solaria Energia
24,1000
-1,51%
988.787
18:40:01
2.831
0,00%
24,1000
4.362
-0,25%
24,0400
SLR
32,78%
-1,07%
-3,03%
279,78%
62,87%
3.515,04%
1 SOPOR.
nEUTRAL
24,5000
0,12%
23,3800
-4,45%
23.829.767
24,4700
24,5000
0,12%
132.638.164
3.196.579.752
Telefonica
3,9330
1,86%
11.135.946
18:40:01
10.614
-0,46%
3,9150
42.597
-0,53%
3,9120
TEF
12,60%
2,89%
1,53%
-7,24%
21,69%
-19,66%
2 RESIS.
12 COMPRA
3,9370
1,97%
3,8460
-0,39%
43.797.676
3,8610
3,9070
1,19%
5.670.161.554
22.300.745.392
UNICAJA
2,7360
1,48%
7.513.879
18:40:01
4.674
0,29%
2,7440
20.547
0,00%
2,7360
UNI
2,31%
0,29%
10,42%
66,92%
273,57%
0,00%
Sin Inciden.
12 COMPRA
2,7940
3,64%
2,7280
1,19%
20.557.973
2,6960
2,7380
1,56%
2.571.434.468
7.035.444.704
MODO PRO
