Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.987,7
0,13%
45.389.517
16:41:30
0
-
0,0000
0
-
0,0000
INDI
20,64%
1,11%
-1,13%
27,86%
72,78%
29,93%
Sin Inciden.
10 COMPRA
14.029,1
0,43%
13.894,4
-0,53%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
153,0000
-0,71%
42.228
16:41:28
184
0,00%
153,0000
496
-0,13%
152,8000
ANA
40,75%
2,75%
7,75%
44,98%
-3,91%
215,09%
1 SOPOR.
12 COMPRA
155,3000
0,78%
152,3000
-1,17%
6.460.884
154,1000
155,2000
0,71%
54.856.653
8.393.067.909
Acerinox
10,8400
0,00%
297.955
16:41:15
2.241
0,09%
10,8500
2.969
0,00%
10,8400
ACX
18,40%
5,24%
4,23%
19,32%
44,97%
41,76%
Sin Inciden.
12 COMPRA
10,8700
0,28%
10,7400
-0,92%
3.229.832
10,8400
10,8500
0,09%
249.335.371
2.702.795.422
ACS
59,1500
0,25%
92.711
16:41:05
1.251
0,08%
59,2000
880
-0,08%
59,1000
ACS
23,26%
5,62%
2,33%
54,33%
210,13%
252,16%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,2500
-1,27%
5.483.856
59,0000
59,3500
0,59%
271.664.594
16.068.960.735
AENA
22,6250
0,56%
752.782
16:41:29
1.246
0,02%
22,6300
114
-0,02%
22,6200
AENA
14,61%
0,56%
-4,51%
20,37%
86,64%
0,00%
1 RESIS.
nEUTRAL
22,7950
1,31%
22,5450
0,20%
17.031.693
22,5000
22,6800
0,80%
1.500.000.000
33.937.500.000
Amadeus
71,3200
1,62%
232.179
16:41:30
246
0,00%
71,3200
1.100
-0,03%
71,3000
AMS
5,36%
5,91%
-2,73%
17,23%
39,55%
127,42%
2 RESIS.
10 COMPRA
71,3800
1,71%
70,4000
0,31%
16.559.006
70,1800
70,5200
0,48%
450.499.205
32.129.603.301
ArcelorMittal
26,9000
-0,11%
68.198
16:41:31
1.030
0,00%
26,9000
386
-0,07%
26,8800
MTS
21,14%
2,79%
0,67%
27,80%
30,13%
7,80%
Sin Inciden.
12 COMPRA
27,0000
0,26%
26,6600
-1,00%
1.834.526
26,9300
26,9900
0,22%
852.809.772
22.940.582.867
Banco Sabadell
2,7090
0,41%
6.769.298
16:41:08
10.457
0,00%
2,7090
5.493
-0,04%
2,7080
SAB
51,39%
0,74%
-3,53%
64,19%
325,47%
88,90%
Sin Inciden.
4 COMPRA
2,7100
0,44%
2,6680
-1,11%
18.338.028
2,6980
2,7050
0,26%
5.288.229.262
14.325.813.071
Banco Santander
7,0350
-0,03%
6.760.924
16:41:30
5.351
0,03%
7,0370
2.441
0,00%
7,0350
SAN
60,27%
2,70%
0,16%
69,16%
196,16%
69,34%
Sin Inciden.
12 COMPRA
7,0400
0,04%
6,9180
-1,69%
47.563.100
7,0370
7,0370
0,00%
14.885.325.372
104.718.263.992
Bankinter
10,9900
-0,63%
368.041
16:41:29
2.651
0,05%
10,9950
166
0,00%
10,9900
BKT
45,60%
0,97%
-3,17%
51,59%
122,32%
232,95%
Sin Inciden.
-2 VENTA
11,0800
0,18%
10,9150
-1,31%
4.044.771
11,0600
11,0700
0,09%
898.866.154
9.878.539.032
BBVA
13,0650
0,42%
1.880.755
16:41:31
7.864
0,04%
13,0700
6.540
0,00%
13,0650
BBVA
43,67%
2,27%
-0,98%
49,88%
268,91%
157,73%
1 RESIS.
12 COMPRA
13,0800
0,54%
12,7000
-2,38%
24.572.064
13,0100
13,0800
0,54%
5.763.285.465
75.297.324.600
Caixabank
7,3260
-0,35%
2.233.303
16:41:28
12
0,00%
7,3260
6.515
-0,03%
7,3240
CABK
46,14%
0,60%
-2,19%
58,80%
175,10%
196,25%
Sin Inciden.
nEUTRAL
7,3680
0,22%
7,2320
-1,63%
16.361.178
7,3520
7,3600
0,11%
7.085.565.456
51.908.852.531
Cellnex Telecom
33,0300
0,58%
307.117
16:41:24
1.156
0,00%
33,0300
409
-0,06%
33,0100
CLNX
8,26%
-0,60%
-2,22%
8,56%
-10,87%
138,73%
Sin Inciden.
-8 VENTA
33,1300
0,88%
32,7300
-0,33%
10.144.075
32,8400
33,0600
0,67%
706.475.375
23.334.881.636
Acciona Energia
19,6400
-3,16%
419.672
16:41:21
1.775
0,05%
19,6500
1.163
-0,05%
19,6300
ANE
12,87%
5,02%
4,52%
4,69%
-42,69%
0,00%
2 SOPOR.
10 COMPRA
20,2800
0,00%
19,5900
-3,40%
8.242.358
20,2800
20,2800
0,00%
324.761.830
6.378.322.341
Enagas
14,3400
0,67%
813.481
16:41:25
1.558
0,03%
14,3450
1.862
-0,03%
14,3350
ENG
21,73%
-1,17%
1,16%
14,96%
-8,00%
24,98%
Sin Inciden.
12 COMPRA
14,4000
1,09%
14,2750
0,21%
11.665.318
14,2450
14,4000
1,09%
261.990.074
3.756.937.661
Endesa
26,7900
1,09%
373.403
16:41:28
89
0,00%
26,7900
2.019
-0,04%
26,7800
ELE
32,11%
-3,88%
-0,33%
56,49%
73,57%
194,90%
1 RESIS.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
10.003.466
26,5000
26,7000
0,75%
1.058.752.117
28.363.969.214
Ferrovial
45,2800
-0,11%
93.681
16:41:29
68
0,02%
45,2900
161
0,00%
45,2800
FER
12,18%
2,72%
0,96%
27,03%
94,98%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,1700
-0,35%
4.241.876
45,3300
45,5200
0,42%
733.755.372
33.224.443.244
Fluidra
21,2200
-0,19%
123.114
16:40:35
2.000
0,19%
21,2600
2.408
0,00%
21,2200
FDR
-9,78%
2,41%
-1,57%
11,91%
23,65%
756,81%
1 SOPOR.
-6 VENTA
21,4000
0,66%
21,1600
-0,47%
2.612.479
21,2600
21,2800
0,09%
192.129.070
4.076.978.865
Grifols A
10,4000
0,68%
768.692
16:41:30
2.565
0,05%
10,4050
21.795
-0,05%
10,3950
GRF
13,69%
2,62%
9,77%
32,25%
-42,36%
-37,34%
1 RESIS.
12 COMPRA
10,4850
1,50%
10,3500
0,19%
7.994.397
10,3300
10,4000
0,68%
426.129.798
4.431.749.899
Iberdrola
16,2900
-0,21%
1.912.881
16:41:30
8.386
0,03%
16,2950
732
0,00%
16,2900
IBE
24,58%
-2,13%
1,31%
40,78%
88,23%
289,59%
Sin Inciden.
4 COMPRA
16,4700
0,89%
16,2550
-0,43%
31.160.831
16,3250
16,4300
0,64%
6.440.561.000
104.916.738.690
Inditex
44,0800
0,02%
506.712
16:41:31
188
0,02%
44,0900
516
0,00%
44,0800
ITX
-9,64%
-0,47%
-7,56%
-1,77%
127,28%
96,52%
Sin Inciden.
-8 VENTA
44,3900
0,73%
43,8300
-0,54%
22.335.865
44,0700
44,3000
0,52%
3.116.652.000
137.382.020.160
Indra
36,6400
4,45%
916.325
16:41:28
784
0,05%
36,6600
533
0,00%
36,6400
IDR
114,52%
10,37%
1,05%
92,16%
322,25%
317,72%
2 RESIS.
12 COMPRA
36,7200
4,68%
35,3600
0,80%
33.574.148
35,0800
35,7600
1,94%
176.654.402
6.472.617.289
Inmob Colonial
6,0100
1,78%
884.858
16:41:18
3.705
0,00%
6,0100
8.104
-0,08%
6,0050
COL
22,06%
1,10%
2,79%
16,04%
11,93%
15,17%
1 RESIS.
12 COMPRA
6,0900
3,13%
5,9150
0,17%
5.317.997
5,9050
5,9150
0,17%
627.344.687
3.770.341.569
IAG
3,9860
0,45%
5.564.787
16:41:31
7.184
0,03%
3,9870
16.826
-0,03%
3,9850
IAG
9,84%
10,66%
3,10%
111,43%
223,35%
13,00%
1 RESIS.
12 COMPRA
3,9970
0,73%
3,9200
-1,21%
22.181.241
3,9680
3,9860
0,45%
4.971.476.010
19.816.303.376
Labor Farmac Rovi
54,8500
-0,09%
48.274
16:41:31
212
0,09%
54,9000
290
0,00%
54,8500
ROVI
-12,87%
1,39%
0,55%
-36,64%
-0,41%
337,30%
1 SOPOR.
4 COMPRA
55,1500
0,46%
54,6500
-0,46%
2.647.829
54,9000
55,1500
0,46%
51.235.762
2.810.281.546
Logista
27,8000
-0,07%
91.012
16:41:28
471
0,00%
27,8000
1.931
-0,07%
27,7800
LOG
0,40%
-0,64%
-2,25%
13,28%
82,73%
184,61%
Sin Inciden.
-6 VENTA
27,9800
0,58%
27,7800
-0,14%
2.530.134
27,8200
27,9800
0,58%
132.750.000
3.690.450.000
Mapfre
3,4660
0,64%
925.108
16:41:29
7.274
0,06%
3,4680
14.422
-0,06%
3,4640
MAP
45,65%
5,22%
4,02%
69,91%
151,94%
114,05%
2 RESIS.
12 COMPRA
3,4680
0,70%
3,4240
-0,58%
3.206.424
3,4440
3,4440
0,00%
3.079.553.273
10.673.731.644
Merlin Prop
11,1600
0,72%
778.301
16:41:26
4.364
0,00%
11,1600
2.087
-0,09%
11,1500
MRL
12,25%
1,64%
2,20%
11,44%
47,63%
56,45%
2 RESIS.
12 COMPRA
11,2900
1,90%
11,1300
0,45%
8.685.839
11,0800
11,1600
0,72%
563.724.899
6.291.169.873
Naturgy
26,9600
0,52%
116.454
16:41:28
2.172
0,07%
26,9800
2.108
-0,07%
26,9400
NTGY
18,12%
-1,68%
3,61%
40,01%
12,42%
128,09%
Sin Inciden.
12 COMPRA
27,1400
1,19%
26,8800
0,22%
3.139.600
26,8200
27,1400
1,19%
969.613.801
26.140.788.075
Puig Brands
16,8000
0,72%
260.821
16:41:28
2.304
0,12%
16,8200
1.493
0,00%
16,8000
PUIG
-5,80%
2,06%
1,20%
-35,59%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,9400
1,56%
16,6800
0,00%
4.381.793
16,6800
16,8400
0,96%
174.819.678
2.936.970.590
Red Electrica
18,1300
-0,33%
188.805
16:41:28
1.291
0,00%
18,1300
3.047
-0,06%
18,1200
REE
11,21%
-2,21%
-0,38%
12,43%
15,27%
72,09%
Sin Inciden.
-2 VENTA
18,4000
1,15%
18,1300
-0,33%
3.423.035
18,1900
18,2800
0,49%
541.080.000
9.809.780.400
REPSOL
12,4650
-0,68%
1.864.649
16:41:31
1.566
0,00%
12,4650
2.765
-0,04%
12,4600
REP
11,01%
-2,84%
5,23%
-8,81%
6,06%
44,55%
Sin Inciden.
4 COMPRA
12,6100
0,48%
12,4100
-1,12%
23.242.850
12,5500
12,6100
0,48%
1.157.396.053
14.426.941.801
Sacyr
3,4820
0,35%
823.193
16:40:43
1.256
0,06%
3,4840
6.500
0,00%
3,4820
SCYR
12,25%
1,17%
-2,58%
10,86%
66,52%
43,52%
Sin Inciden.
4 COMPRA
3,4880
0,52%
3,4400
-0,86%
2.866.358
3,4700
3,4560
-0,40%
796.857.798
2.774.658.853
Solaria Energia
9,7620
-1,39%
969.241
16:41:17
2.292
-0,04%
9,7580
1.155
-0,12%
9,7500
SLR
24,91%
-0,53%
28,75%
-15,38%
-51,65%
947,06%
Sin Inciden.
8 COMPRA
10,0350
1,36%
9,7000
-2,02%
9.461.731
9,9000
9,9680
0,69%
124.950.876
1.219.770.452
Telefonica
4,4550
-0,67%
4.153.628
16:41:31
5.423
0,00%
4,4550
2.615
-0,02%
4,4540
TEF
16,86%
-2,15%
-2,40%
20,33%
14,89%
-34,77%
1 SOPOR.
nEUTRAL
4,5120
0,60%
4,4340
-1,14%
18.504.413
4,4850
4,4950
0,22%
5.670.161.554
25.260.569.723
UNICAJA
2,0040
1,16%
2.810.269
16:41:31
17.677
0,00%
2,0040
37.176
-0,10%
2,0020
UNI
64,65%
6,76%
3,56%
72,59%
158,41%
0,00%
2 RESIS.
12 COMPRA
2,0040
1,16%
1,9580
-1,16%
5.631.779
1,9810
1,9860
0,25%
2.571.434.468
5.153.154.674
