Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.280,5
0,20%
44.217.663
16:01:11
0
-
0,0000
0
-
0,0000
INDI
23,16%
1,07%
5,35%
25,73%
70,19%
28,68%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,2000
0,87%
76.147
16:01:12
179
0,00%
150,2000
318
-0,13%
150,0000
ANA
38,18%
0,20%
19,14%
32,53%
-10,09%
205,26%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.437.279
148,9000
149,0000
0,07%
54.856.653
8.239.469.281
Acerinox
10,7800
0,00%
267.005
16:01:11
1.629
0,09%
10,7900
6.158
0,00%
10,7800
ACX
17,74%
-0,74%
8,30%
15,87%
17,77%
25,96%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
2.878.314
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,4500
0,17%
51.621
16:01:12
1.231
0,09%
57,5000
834
0,00%
57,4500
ACS
19,71%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.965.626
57,3500
57,2500
-0,17%
271.664.594
15.607.130.925
AENA
239,8000
0,08%
18.224
16:01:14
285
0,08%
240,0000
140
0,00%
239,8000
AENA
21,48%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
4.370.115
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
75,1000
0,43%
60.552
16:01:11
460
0,05%
75,1400
269
0,00%
75,1000
AMS
10,94%
2,01%
10,64%
13,71%
45,29%
142,12%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.547.455
74,7800
74,7800
0,00%
450.499.205
33.832.490.296
ArcelorMittal
26,6300
0,30%
33.804
16:01:09
908
0,19%
26,6800
1.134
0,08%
26,6500
MTS
19,92%
0,95%
0,78%
16,26%
2,12%
-6,59%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
900.201
26,5500
26,6700
0,45%
852.809.772
22.710.324.228
Banco Sabadell
2,8130
0,00%
4.939.693
16:01:14
13.664
0,11%
2,8160
16.575
0,04%
2,8140
SAB
57,20%
0,93%
6,93%
61,45%
324,81%
82,93%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.895.356
2,8130
2,8280
0,53%
5.387.690.082
15.155.572.201
Banco Santander
7,0060
-1,09%
7.194.726
16:01:14
2.563
0,01%
7,0070
3.023
-0,01%
7,0050
SAN
59,61%
0,13%
5,35%
54,77%
193,46%
60,74%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
50.406.250
7,0830
7,0430
-0,56%
14.885.325.372
104.286.589.556
Bankinter
11,2000
-2,61%
1.040.337
16:01:14
2.499
0,04%
11,2050
3.379
-0,04%
11,1950
BKT
48,39%
-1,71%
2,10%
50,23%
141,91%
230,38%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
11.651.774
11,5000
11,3800
-1,04%
898.866.154
10.067.300.925
BBVA
13,2500
0,00%
2.848.815
16:01:14
398
0,04%
13,2550
4.499
0,00%
13,2500
BBVA
45,71%
0,46%
3,20%
45,21%
274,72%
153,78%
Sin Inciden.
4 COMPRA
13,2650
0,11%
13,1350
-0,87%
37.746.799
13,2500
13,2300
-0,15%
5.763.285.465
76.363.532.411
Caixabank
7,4760
-1,63%
2.647.234
16:01:12
2.545
0,05%
7,4800
4.732
0,00%
7,4760
CABK
49,14%
-0,69%
2,61%
51,71%
188,66%
184,42%
2 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
19.790.721
7,6000
7,5000
-1,32%
7.085.565.456
52.971.687.349
Cellnex Telecom
33,6900
0,54%
126.070
16:01:11
1.030
-0,06%
33,6700
723
-0,12%
33,6500
CLNX
10,42%
-0,50%
0,90%
0,39%
-17,17%
136,68%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
4.247.298
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,9700
0,96%
201.986
16:01:11
43
0,00%
19,9700
1.132
-0,10%
19,9500
ANE
12,19%
1,06%
20,19%
-3,02%
-41,91%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.033.660
19,7800
19,7900
0,05%
324.761.830
6.485.493.745
Enagas
14,2200
0,99%
257.978
16:01:14
1.504
0,00%
14,2200
2.909
-0,07%
14,2100
ENG
20,71%
0,35%
6,72%
8,12%
-11,43%
19,75%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.668.447
14,0800
14,0950
0,11%
261.990.074
3.725.498.852
Endesa
27,0100
0,30%
113.820
16:01:14
1.503
0,00%
27,0100
300
-0,04%
27,0000
ELE
33,20%
0,22%
5,55%
53,10%
66,18%
204,10%
Sin Inciden.
8 COMPRA
27,1500
0,82%
26,9500
0,07%
3.074.278
26,9300
27,0200
0,33%
1.058.752.117
28.596.894.680
Ferrovial
45,2400
1,14%
104.467
16:01:14
710
0,02%
45,2500
494
-0,04%
45,2200
FER
12,08%
0,65%
4,28%
27,51%
90,77%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.726.087
44,7300
44,9900
0,58%
729.559.951
33.005.292.183
Fluidra
22,4400
1,08%
118.493
16:01:07
1.869
0,09%
22,4600
2.534
-0,09%
22,4200
FDR
-4,59%
3,23%
9,92%
2,96%
13,70%
762,53%
1 RESIS.
10 COMPRA
22,4400
1,08%
22,1200
-0,36%
2.658.983
22,2000
22,2000
0,00%
192.129.070
4.311.376.331
Grifols A
10,5150
1,40%
981.813
16:01:11
1.484
0,00%
10,5150
3.639
-0,10%
10,5050
GRF
14,94%
8,75%
29,21%
15,21%
-42,42%
-36,95%
2 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
10.323.764
10,3700
10,4000
0,29%
426.129.798
4.480.754.826
Iberdrola
16,1450
0,91%
1.766.337
16:01:14
6.996
0,03%
16,1500
3.366
-0,03%
16,1400
IBE
23,47%
1,57%
4,39%
39,17%
79,34%
280,61%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
28.517.511
16,0000
16,0600
0,38%
6.440.561.000
103.982.857.345
Inditex
49,2300
1,15%
1.231.294
16:01:11
539
0,02%
49,2400
686
-0,02%
49,2200
ITX
0,92%
4,62%
6,24%
11,53%
140,93%
114,85%
3 RESIS.
12 COMPRA
49,2800
1,25%
48,6000
-0,14%
60.616.604
48,6700
48,6500
-0,04%
3.116.652.000
153.432.777.960
Indra
35,1800
-0,11%
579.653
16:01:13
214
0,00%
35,1800
980
-0,06%
35,1600
IDR
105,97%
-3,48%
15,92%
64,61%
242,81%
306,27%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
20.392.193
35,2200
35,3000
0,23%
176.654.402
6.214.701.862
Inmob Colonial
6,2650
1,62%
742.284
16:01:05
4.236
0,08%
6,2700
5.596
-0,08%
6,2600
COL
21,06%
2,70%
7,55%
6,28%
-2,72%
16,46%
4 RESIS.
12 COMPRA
6,2750
1,78%
6,1500
-0,24%
4.650.409
6,1650
6,1950
0,49%
627.344.687
3.930.314.464
IAG
4,0500
0,92%
7.048.992
16:01:02
1.340
0,02%
4,0510
5.536
-0,02%
4,0490
IAG
11,60%
1,41%
15,20%
105,40%
187,91%
11,01%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
28.548.418
4,0130
4,0100
-0,07%
4.971.476.010
20.134.477.841
Labor Farmac Rovi
56,2500
0,72%
58.661
16:01:01
798
0,09%
56,3000
592
-0,09%
56,2000
ROVI
-10,64%
4,64%
6,92%
-35,90%
5,30%
336,16%
3 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.299.681
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5200
0,21%
121.612
16:01:14
2.053
0,07%
28,5400
863
0,00%
28,5200
LOG
3,00%
0,71%
1,14%
15,00%
96,72%
175,45%
Sin Inciden.
2 COMPRA
28,6600
0,70%
28,4800
0,07%
3.468.374
28,4600
28,4800
0,07%
132.750.000
3.786.030.000
Mapfre
3,3760
-0,24%
865.968
16:01:14
1.499
0,00%
3,3760
7.259
-0,06%
3,3740
MAP
41,87%
-0,24%
3,47%
61,08%
144,68%
108,86%
1 SOPOR.
4 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.923.508
3,3840
3,4020
0,53%
3.079.553.273
10.396.571.850
Merlin Prop
10,9500
1,11%
254.637
16:01:09
4.988
0,09%
10,9600
3.842
-0,09%
10,9400
MRL
10,13%
2,34%
8,53%
5,00%
33,45%
46,05%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
2.788.275
10,8300
10,8900
0,55%
563.724.899
6.172.787.644
Naturgy
26,2600
0,15%
60.809
16:01:14
982
0,00%
26,2600
2.432
-0,08%
26,2400
NTGY
15,05%
1,15%
1,94%
10,68%
11,53%
106,64%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.596.844
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,2300
2,26%
181.710
16:01:10
105
0,06%
17,2400
10
0,00%
17,2300
PUIG
-3,39%
1,47%
1,77%
-33,56%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2500
2,37%
16,8600
0,06%
3.130.863
16,8500
17,0200
1,01%
174.819.678
3.012.143.052
Red Electrica
17,8800
0,45%
137.503
16:01:14
2.753
0,06%
17,8900
190
0,00%
17,8800
REE
9,68%
-0,78%
1,19%
11,76%
13,84%
63,72%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.458.554
17,8000
17,9000
0,56%
541.080.000
9.674.510.400
REPSOL
12,2600
2,04%
1.598.380
16:01:13
4.375
0,04%
12,2650
6.604
-0,04%
12,2550
REP
9,18%
0,74%
8,57%
-10,39%
-5,66%
31,02%
3 RESIS.
12 COMPRA
12,2600
2,04%
12,0900
0,62%
19.596.139
12,0150
12,0900
0,62%
1.157.396.053
14.189.675.610
Sacyr
3,6020
3,92%
2.105.432
16:00:58
12.997
0,06%
3,6040
3.902
0,00%
3,6020
SCYR
16,12%
0,95%
8,37%
10,13%
55,12%
32,32%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.583.766
3,4660
3,4640
-0,06%
796.857.798
2.870.281.788
Solaria Energia
8,8240
0,59%
967.059
16:01:11
444
0,18%
8,8400
1.176
0,09%
8,8320
SLR
12,91%
5,27%
38,00%
-22,53%
-59,00%
801,22%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
8.533.329
8,7720
8,8400
0,78%
124.950.876
1.102.566.530
Telefonica
4,6550
-0,13%
2.748.413
16:01:12
6.670
0,00%
4,6550
1.862
-0,02%
4,6540
TEF
18,24%
-0,24%
4,13%
15,53%
26,29%
-34,12%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.793.863
4,6610
4,6820
0,45%
5.670.161.554
26.394.602.034
UNICAJA
1,9450
-0,41%
2.632.302
16:01:10
8.093
0,10%
1,9470
23.634
0,00%
1,9450
UNI
59,81%
1,25%
7,99%
64,17%
168,03%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.119.827
1,9530
1,9400
-0,67%
2.571.434.468
5.001.440.040
MODO PRO
