| IBEX 35 | 19.950,9 | 0,07% | 0 | 15:12:15 | | | INDI | 15,27% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,6000 | 0,74% | 32.696 | 15:12:07 | 194 0,00% 218,6000 6 -0,09% 218,4000 | | ANA | 20,18% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 7.147.346 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 11.991.664.346 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9300 | 0,76% | 166.804 | 15:12:15 | 1.338 0,13% 15,9500 44 0,00% 15,9300 | | ACX | 31,39% | Sin Inciden. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 2.657.188 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.971.912.460 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,5500 | 1,55% | 187.255 | 15:12:14 | 13 0,00% 91,5500 475 -0,05% 91,5000 | | ACS | 10,03% | 2 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 17.143.195 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.368.311.372 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5800 | -1,31% | 243.114 | 15:12:00 | 3.708 0,07% 28,6000 1.215 0,00% 28,5800 | | AENA | 19,98% | 3 SOPOR. | 10 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 6.948.198 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.870.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,0800 | 0,75% | 109.000 | 15:12:16 | 908 0,00% 62,0800 710 -0,10% 62,0200 | | AMS | 1,64% | Sin Inciden. | 12 COMPRA | 62,0800 0,75% | 61,1800 -0,71% | 6.766.720 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.791.946.056 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,1800 | 1,16% | 99.593 | 15:12:15 | 110 0,14% 59,2600 518 0,03% 59,2000 | | MTS | 52,67% | 1 RESIS. | 10 COMPRA | 59,9000 2,39% | 59,0800 0,99% | 5.893.914 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 45.864.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7450 | -0,58% | 4.098.128 | 15:12:14 | 5.543 0,03% 3,7460 13.327 -0,03% 3,7440 | | SAB | 30,20% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7250 -1,11% | 15.347.489 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.857.892.010 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2400 | -0,14% | 5.171.416 | 15:12:17 | 3.439 0,02% 11,2420 3.152 -0,02% 11,2380 | | SAN | 14,33% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2040 -0,46% | 58.126.716 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.614.866.683 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8650 | -0,30% | 406.350 | 15:12:17 | 3.129 0,03% 14,8700 1.799 -0,03% 14,8600 | | BKT | 6,25% | Sin Inciden. | 2 COMPRA | 15,0900 1,21% | 14,7550 -1,04% | 6.040.393 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.361.645.379 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5400 | -0,38% | 1.837.650 | 15:12:16 | 843 0,00% 23,5400 6.249 -0,04% 23,5300 | | BBVA | 23,19% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 43.258.281 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.725.769.091 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4500 | -0,52% | 1.516.699 | 15:12:14 | 3.331 0,00% 12,4500 1.040 -0,04% 12,4450 | | CABK | 23,13% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3450 -1,36% | 18.882.903 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.850.328.002 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4700 | -0,04% | 312.051 | 15:12:15 | 724 -0,04% 26,4600 1.226 -0,11% 26,4400 | | CLNX | -2,16% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 8.259.990 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.578.886.455 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0800 | 0,00% | 67.274 | 15:09:07 | 605 0,09% 22,1000 907 -0,09% 22,0600 | | ANE | -1,30% | Sin Inciden. | 10 COMPRA | 22,4200 1,54% | 22,0000 -0,36% | 1.485.410 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.170.741.206 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8700 | 0,22% | 149.827 | 15:11:21 | 2.337 0,11% 17,8900 1.836 0,00% 17,8700 | | ENG | 40,69% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 2.677.408 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.681.762.622 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5700 | 0,59% | 55.696 | 15:12:15 | 393 0,02% 44,5800 586 -0,02% 44,5600 | | ELE | 52,05% | Sin Inciden. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 2.482.371 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.628.013.535 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,4200 | 0,26% | 205.682 | 15:12:08 | 375 0,04% 54,4400 18 0,00% 54,4200 | | FER | -0,85% | 1 RESIS. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 11.193.214 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.702.403.344 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3200 | -0,46% | 231.294 | 15:11:40 | 1.734 0,05% 19,3300 392 -0,05% 19,3100 | | FDR | -15,15% | Sin Inciden. | 2 COMPRA | 19,5000 0,46% | 19,1800 -1,18% | 4.468.600 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.711.933.632 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3650 | -0,09% | 595.102 | 15:11:59 | 97 0,00% 11,3650 486 -0,04% 11,3600 | | GRF | 7,20% | Sin Inciden. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 6.763.334 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.842.965.154 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1100 | 0,52% | 1.057.885 | 15:12:16 | 2.892 0,00% 23,1100 4.030 -0,04% 23,1000 | | IBE | 29,39% | Sin Inciden. | 12 COMPRA | 23,1800 0,83% | 23,0100 0,09% | 24.447.722 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.216.300.435 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,9200 | -0,37% | 226.280 | 15:12:14 | 975 0,03% 59,9400 429 -0,03% 59,9000 | | ITX | 9,86% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 13.558.698 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.749.787.840 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,6300 | -0,68% | 300.004 | 15:12:08 | 69 0,05% 59,6600 317 -0,05% 59,6000 | | IDR | 23,56% | Sin Inciden. | -2 VENTA | 60,9600 1,53% | 59,5000 -0,90% | 17.889.239 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.533.901.991 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2450 | -1,04% | 438.624 | 15:12:00 | 7.319 0,10% 5,2500 26.553 -0,10% 5,2400 | | COL | 1,83% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2400 -1,13% | 2.300.583 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.214.370.383 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4560 | 0,11% | 2.017.764 | 15:12:16 | 6.252 0,04% 5,4580 7.760 -0,04% 5,4540 | | IAG | 15,93% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4320 -0,33% | 11.008.920 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.161.268.939 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,7500 | 1,95% | 65.009 | 15:10:50 | 1.287 0,07% 70,8000 836 -0,07% 70,7000 | | ROVI | 13,36% | 3 RESIS. | 12 COMPRA | 70,7500 1,95% | 69,7500 0,50% | 4.599.387 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.624.930.162 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2000 | -0,48% | 41.913 | 15:12:02 | 470 0,11% 37,2400 312 0,00% 37,2000 | | LOG | 31,51% | Sin Inciden. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.559.164 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.938.300.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2620 | 0,42% | 506.376 | 15:10:59 | 1.751 0,05% 4,2640 3.864 0,00% 4,2620 | | MAP | 2,21% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 2.158.175 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.125.056.050 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8300 | 0,00% | 478.535 | 15:12:06 | 2.837 0,17% 11,8500 1.869 0,00% 11,8300 | | MRL | -4,73% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8100 -0,17% | 5.661.069 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.334.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7200 | 0,20% | 124.739 | 15:12:14 | 2.081 0,00% 29,7200 1.004 -0,07% 29,7000 | | NTGY | 19,66% | Sin Inciden. | NEUTRAL | 29,8000 0,47% | 29,5800 -0,27% | 3.707.243 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.816.922.166 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1000 | 0,75% | 76.914 | 15:11:53 | 6.984 0,00% 20,1000 1.537 -0,10% 20,0800 | | PUIG | 38,70% | Sin Inciden. | 12 COMPRA | 20,1000 0,75% | 19,9000 -0,25% | 1.545.971 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.513.875.528 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,5800 | -0,13% | 241.802 | 15:11:51 | 2.329 0,00% 15,5800 986 -0,06% 15,5700 | | REE | 8,28% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 3.767.275 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.430.026.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4350 | 2,60% | 1.394.998 | 15:12:15 | 1.063 0,02% 29,4400 1.436 -0,02% 29,4300 | | REP | 95,43% | 1 RESIS. | NEUTRAL | 29,5700 3,07% | 28,8300 0,49% | 41.061.766 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.072.562.441 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2160 | 0,00% | 727.122 | 15:12:07 | 5.114 0,05% 4,2180 2.791 -0,05% 4,2140 | | SCYR | 10,63% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 3.065.546 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.397.169.079 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4700 | -0,09% | 411.436 | 15:11:26 | 187 0,09% 16,4850 1.377 0,00% 16,4700 | | SLR | -9,26% | 1 SOPOR. | 4 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 6.776.351 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.184.550.561 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4670 | 1,02% | 5.682.222 | 15:12:06 | 7.359 0,03% 3,4680 3.618 -0,03% 3,4660 | | TEF | 3,22% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 19.700.264 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.658.450.108 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4740 | 0,17% | 878.886 | 15:12:02 | 8.390 0,06% 3,4760 8.953 -0,06% 3,4720 | | UNI | 32,97% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 3.053.250 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.933.163.342 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
